Elon Musk Historical Data

@elonmusk Page 27
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00549
-0.26%
$ -- $ 1.54 million
5:54 AM $ 0.00546
+0.00%
$ -- $ 1.54 million
5:53 AM $ 0.00544
+0.00%
$ -- $ 1.54 million
5:52 AM $ 0.00541
+0.00%
$ -- $ 1.54 million
5:51 AM $ 0.00538
+0.00%
$ -- $ 1.54 million
5:50 AM $ 0.00534
+0.00%
$ -- $ 1.54 million
5:49 AM $ 0.00542
+0.00%
$ -- $ 1.54 million
5:48 AM $ 0.00551
+0.00%
$ -- $ 1.54 million
5:47 AM $ 0.00547
+0.00%
$ -- $ 1.54 million
5:46 AM $ 0.00543
+0.00%
$ -- $ 1.54 million
5:45 AM $ 0.00542
+0.00%
$ -- $ 1.54 million
5:44 AM $ 0.00538
+0.00%
$ -- $ 1.54 million
5:43 AM $ 0.00537
+0.00%
$ -- $ 1.54 million
5:42 AM $ 0.00545
+0.00%
$ -- $ 1.54 million
5:41 AM $ 0.00553
+0.00%
$ -- $ 1.53 million
5:40 AM $ 0.00549
+0.00%
$ -- $ 1.53 million
5:39 AM $ 0.00545
+0.00%
$ -- $ 1.53 million
5:38 AM $ 0.00541
+0.00%
$ -- $ 1.53 million
5:37 AM $ 0.00547
+0.00%
$ -- $ 1.54 million
5:36 AM $ 0.00542
+0.00%
$ -- $ 1.54 million
5:35 AM $ 0.00535
+0.00%
$ -- $ 1.54 million
5:34 AM $ 0.00542
+0.00%
$ -- $ 1.54 million
5:33 AM $ 0.00549
+0.00%
$ -- $ 1.54 million
5:32 AM $ 0.00542
+0.00%
$ -- $ 1.54 million
5:31 AM $ 0.00536
+0.00%
$ -- $ 1.54 million
5:30 AM $ 0.00532
+0.00%
$ -- $ 1.54 million
5:29 AM $ 0.00535
+0.00%
$ -- $ 1.54 million
5:28 AM $ 0.0054
+0.00%
$ -- $ 1.54 million
5:27 AM $ 0.00543
+0.00%
$ -- $ 1.54 million
5:26 AM $ 0.00542
+0.00%
$ -- $ 1.54 million
5:25 AM $ 0.00541
+0.00%
$ -- $ 1.54 million
5:24 AM $ 0.0054
+0.00%
$ -- $ 1.54 million
5:23 AM $ 0.00537
+0.00%
$ -- $ 1.54 million
5:22 AM $ 0.00533
+0.00%
$ -- $ 1.54 million
5:21 AM $ 0.00538
+0.00%
$ -- $ 1.54 million
5:20 AM $ 0.00531
+0.00%
$ -- $ 1.54 million
5:19 AM $ 0.00523
+0.00%
$ -- $ 1.54 million
5:18 AM $ 0.00516
+0.00%
$ -- $ 1.54 million
5:17 AM $ 0.00518
+0.00%
$ -- $ 1.54 million
5:16 AM $ 0.00517
+0.00%
$ -- $ 1.54 million
5:15 AM $ 0.00516
+0.02%
$ -- $ 1.54 million
5:14 AM $ 0.00522
+0.00%
$ -- $ 1.54 million
5:13 AM $ 0.00527
+0.00%
$ -- $ 1.54 million
5:12 AM $ 0.00524
+0.00%
$ -- $ 1.54 million
5:11 AM $ 0.00519
+0.00%
$ -- $ 1.54 million
5:10 AM $ 0.00515
+0.00%
$ -- $ 1.53 million
5:09 AM $ 0.00519
+0.00%
$ -- $ 1.53 million
5:08 AM $ 0.00525
+0.00%
$ -- $ 1.53 million
5:07 AM $ 0.00522
+0.00%
$ -- $ 1.53 million
5:06 AM $ 0.00518
+0.00%
$ -- $ 1.54 million