Elon Musk Historical Data

@elonmusk Page 4
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00397
+0.00%
$ -- $ 1.45 million
6:04 PM $ 0.00395
+0.00%
$ -- $ 1.45 million
6:03 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:02 PM $ 0.00393
+0.00%
$ -- $ 1.45 million
6:01 PM $ 0.00388
+0.00%
$ -- $ 1.45 million
6:00 PM $ 0.00384
+0.00%
$ -- $ 1.45 million
5:59 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
5:58 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
5:57 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
5:56 PM $ 0.00384
+0.00%
$ -- $ 1.45 million
5:55 PM $ 0.0038
+0.00%
$ -- $ 1.45 million
5:54 PM $ 0.00382
+0.00%
$ -- $ 1.45 million
5:53 PM $ 0.00384
+0.00%
$ -- $ 1.45 million
5:52 PM $ 0.00388
+0.18%
$ -- $ 1.45 million
5:51 PM $ 0.00387
+0.00%
$ -- $ 1.45 million
5:50 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
5:49 PM $ 0.00383
+0.00%
$ -- $ 1.45 million
5:48 PM $ 0.00382
+0.00%
$ -- $ 1.45 million
5:47 PM $ 0.00387
+0.00%
$ -- $ 1.45 million
5:46 PM $ 0.00383
+0.00%
$ -- $ 1.45 million
5:45 PM $ 0.00376
+0.00%
$ -- $ 1.45 million
5:44 PM $ 0.00372
+0.00%
$ -- $ 1.45 million
5:43 PM $ 0.00373
+0.00%
$ -- $ 1.45 million
5:42 PM $ 0.00372
+0.00%
$ -- $ 1.45 million
5:41 PM $ 0.00372
+0.00%
$ -- $ 1.45 million
5:40 PM $ 0.00372
+0.00%
$ -- $ 1.45 million
5:39 PM $ 0.00376
+0.00%
$ -- $ 1.45 million
5:38 PM $ 0.00379
+0.00%
$ -- $ 1.46 million
5:37 PM $ 0.00377
+0.00%
$ -- $ 1.46 million
5:36 PM $ 0.00373
+0.00%
$ -- $ 1.46 million
5:35 PM $ 0.00371
+0.00%
$ -- $ 1.46 million
5:34 PM $ 0.00372
+0.00%
$ -- $ 1.46 million
5:33 PM $ 0.00377
+0.00%
$ -- $ 1.46 million
5:32 PM $ 0.00374
+0.00%
$ -- $ 1.46 million
5:31 PM $ 0.0037
+0.00%
$ -- $ 1.46 million
5:30 PM $ 0.00374
+0.00%
$ -- $ 1.45 million
5:29 PM $ 0.00379
+0.00%
$ -- $ 1.45 million
5:28 PM $ 0.00381
+0.00%
$ -- $ 1.45 million
5:27 PM $ 0.00381
+0.00%
$ -- $ 1.45 million
5:26 PM $ 0.0038
+0.00%
$ -- $ 1.45 million
5:25 PM $ 0.00384
+0.00%
$ -- $ 1.45 million
5:24 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
5:23 PM $ 0.00394
+0.00%
$ -- $ 1.45 million
5:22 PM $ 0.00388
+0.00%
$ -- $ 1.45 million
5:21 PM $ 0.0039
+0.00%
$ -- $ 1.45 million
5:20 PM $ 0.00392
+0.12%
$ -- $ 1.45 million
5:19 PM $ 0.00391
+0.00%
$ -- $ 1.45 million
5:18 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
5:17 PM $ 0.00393
+0.00%
$ -- $ 1.45 million
5:16 PM $ 0.0039
+0.00%
$ -- $ 1.45 million