Elon Musk Historical Data

@elonmusk Page 5
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.004
+2.09%
$ -- $ 1.46 million
6:25 PM $ 0.00394
+0.00%
$ -- $ 1.45 million
6:24 PM $ 0.00397
+0.00%
$ -- $ 1.45 million
6:23 PM $ 0.00397
+0.00%
$ -- $ 1.45 million
6:22 PM $ 0.00396
+0.00%
$ -- $ 1.45 million
6:21 PM $ 0.00397
+0.00%
$ -- $ 1.45 million
6:20 PM $ 0.004
+0.00%
$ -- $ 1.45 million
6:19 PM $ 0.00396
+0.00%
$ -- $ 1.45 million
6:18 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:17 PM $ 0.0039
+0.00%
$ -- $ 1.45 million
6:16 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
6:15 PM $ 0.00383
+0.00%
$ -- $ 1.45 million
6:14 PM $ 0.00388
+0.00%
$ -- $ 1.45 million
6:13 PM $ 0.00394
+0.00%
$ -- $ 1.45 million
6:12 PM $ 0.00394
+0.00%
$ -- $ 1.45 million
6:11 PM $ 0.00394
+0.00%
$ -- $ 1.45 million
6:10 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:09 PM $ 0.0039
+0.00%
$ -- $ 1.45 million
6:08 PM $ 0.00388
+0.00%
$ -- $ 1.45 million
6:07 PM $ 0.00395
+0.00%
$ -- $ 1.45 million
6:06 PM $ 0.00403
+0.00%
$ -- $ 1.45 million
6:05 PM $ 0.00397
+0.00%
$ -- $ 1.45 million
6:04 PM $ 0.00395
+0.00%
$ -- $ 1.45 million
6:03 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:02 PM $ 0.00393
+0.00%
$ -- $ 1.45 million
6:01 PM $ 0.00388
+0.00%
$ -- $ 1.45 million
6:00 PM $ 0.00384
+0.00%
$ -- $ 1.45 million
5:59 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
5:58 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
5:57 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
5:56 PM $ 0.00384
+0.00%
$ -- $ 1.45 million
5:55 PM $ 0.0038
+0.00%
$ -- $ 1.45 million
5:54 PM $ 0.00382
+0.00%
$ -- $ 1.45 million
5:53 PM $ 0.00384
+0.00%
$ -- $ 1.45 million
5:52 PM $ 0.00388
+0.18%
$ -- $ 1.45 million
5:51 PM $ 0.00387
+0.00%
$ -- $ 1.45 million
5:50 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
5:49 PM $ 0.00383
+0.00%
$ -- $ 1.45 million
5:48 PM $ 0.00382
+0.00%
$ -- $ 1.45 million
5:47 PM $ 0.00387
+0.00%
$ -- $ 1.45 million
5:46 PM $ 0.00383
+0.00%
$ -- $ 1.45 million
5:45 PM $ 0.00376
+0.00%
$ -- $ 1.45 million
5:44 PM $ 0.00372
+0.00%
$ -- $ 1.45 million
5:43 PM $ 0.00373
+0.00%
$ -- $ 1.45 million
5:42 PM $ 0.00372
+0.00%
$ -- $ 1.45 million
5:41 PM $ 0.00372
+0.00%
$ -- $ 1.45 million
5:40 PM $ 0.00372
+0.00%
$ -- $ 1.45 million
5:39 PM $ 0.00376
+0.00%
$ -- $ 1.45 million
5:38 PM $ 0.00379
+0.00%
$ -- $ 1.46 million
5:37 PM $ 0.00377
+0.00%
$ -- $ 1.46 million