Elon Musk Historical Data

@elonmusk Page 7
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
7:01 PM $ 0.00398
+0.00%
$ -- $ 1.45 million
7:00 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:59 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
6:58 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
6:57 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
6:56 PM $ 0.00394
+0.00%
$ -- $ 1.45 million
6:55 PM $ 0.00398
+0.26%
$ -- $ 1.45 million
6:54 PM $ 0.00394
+0.00%
$ -- $ 1.45 million
6:53 PM $ 0.00393
+0.00%
$ -- $ 1.45 million
6:52 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:51 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
6:50 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:49 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
6:48 PM $ 0.00381
+0.00%
$ -- $ 1.45 million
6:47 PM $ 0.00377
+0.00%
$ -- $ 1.45 million
6:46 PM $ 0.00377
+0.00%
$ -- $ 1.45 million
6:45 PM $ 0.00377
+0.00%
$ -- $ 1.45 million
6:44 PM $ 0.00376
+0.00%
$ -- $ 1.46 million
6:43 PM $ 0.00376
+0.00%
$ -- $ 1.46 million
6:42 PM $ 0.00379
+0.00%
$ -- $ 1.46 million
6:41 PM $ 0.00382
+0.00%
$ -- $ 1.46 million
6:40 PM $ 0.00378
+0.00%
$ -- $ 1.46 million
6:39 PM $ 0.00375
+0.00%
$ -- $ 1.46 million
6:38 PM $ 0.00372
+0.00%
$ -- $ 1.46 million
6:37 PM $ 0.00375
+0.00%
$ -- $ 1.46 million
6:36 PM $ 0.00381
+0.00%
$ -- $ 1.45 million
6:35 PM $ 0.00377
+0.00%
$ -- $ 1.45 million
6:34 PM $ 0.00375
+0.00%
$ -- $ 1.45 million
6:33 PM $ 0.0038
+0.00%
$ -- $ 1.45 million
6:32 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
6:31 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
6:30 PM $ 0.00387
+0.00%
$ -- $ 1.45 million
6:29 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
6:28 PM $ 0.00391
+0.00%
$ -- $ 1.46 million
6:27 PM $ 0.00394
+0.00%
$ -- $ 1.46 million
6:26 PM $ 0.004
+2.09%
$ -- $ 1.46 million
6:25 PM $ 0.00394
+0.00%
$ -- $ 1.45 million
6:24 PM $ 0.00397
+0.00%
$ -- $ 1.45 million
6:23 PM $ 0.00397
+0.00%
$ -- $ 1.45 million
6:22 PM $ 0.00396
+0.00%
$ -- $ 1.45 million
6:21 PM $ 0.00397
+0.00%
$ -- $ 1.45 million
6:20 PM $ 0.004
+0.00%
$ -- $ 1.45 million
6:19 PM $ 0.00396
+0.00%
$ -- $ 1.45 million
6:18 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:17 PM $ 0.0039
+0.00%
$ -- $ 1.45 million
6:16 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
6:15 PM $ 0.00383
+0.00%
$ -- $ 1.45 million
6:14 PM $ 0.00388
+0.00%
$ -- $ 1.45 million
6:13 PM $ 0.00394
+0.00%
$ -- $ 1.45 million