Elon Musk Historical Data

@elonmusk
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00405
+0.00%
$ -- $ 1.46 million
7:20 PM $ 0.00403
+0.00%
$ -- $ 1.46 million
7:19 PM $ 0.00399
+0.00%
$ -- $ 1.46 million
7:18 PM $ 0.00397
+0.00%
$ -- $ 1.46 million
7:17 PM $ 0.00401
+0.00%
$ -- $ 1.46 million
7:16 PM $ 0.00407
+0.00%
$ -- $ 1.46 million
7:15 PM $ 0.00403
+0.00%
$ -- $ 1.46 million
7:14 PM $ 0.004
+0.00%
$ -- $ 1.45 million
7:13 PM $ 0.00399
+0.00%
$ -- $ 1.45 million
7:12 PM $ 0.00398
+0.00%
$ -- $ 1.46 million
7:11 PM $ 0.00394
+0.00%
$ -- $ 1.46 million
7:10 PM $ 0.00396
+0.00%
$ -- $ 1.46 million
7:09 PM $ 0.00401
+0.00%
$ -- $ 1.46 million
7:08 PM $ 0.00398
+0.00%
$ -- $ 1.46 million
7:07 PM $ 0.00396
+0.00%
$ -- $ 1.46 million
7:06 PM $ 0.00393
+0.00%
$ -- $ 1.46 million
7:05 PM $ 0.00397
+0.00%
$ -- $ 1.46 million
7:04 PM $ 0.00392
+0.00%
$ -- $ 1.46 million
7:03 PM $ 0.00387
+0.00%
$ -- $ 1.45 million
7:02 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
7:01 PM $ 0.00398
+0.00%
$ -- $ 1.45 million
7:00 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:59 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
6:58 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
6:57 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
6:56 PM $ 0.00394
+0.00%
$ -- $ 1.45 million
6:55 PM $ 0.00398
+0.26%
$ -- $ 1.45 million
6:54 PM $ 0.00394
+0.00%
$ -- $ 1.45 million
6:53 PM $ 0.00393
+0.00%
$ -- $ 1.45 million
6:52 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:51 PM $ 0.00389
+0.00%
$ -- $ 1.45 million
6:50 PM $ 0.00392
+0.00%
$ -- $ 1.45 million
6:49 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
6:48 PM $ 0.00381
+0.00%
$ -- $ 1.45 million
6:47 PM $ 0.00377
+0.00%
$ -- $ 1.45 million
6:46 PM $ 0.00377
+0.00%
$ -- $ 1.45 million
6:45 PM $ 0.00377
+0.00%
$ -- $ 1.45 million
6:44 PM $ 0.00376
+0.00%
$ -- $ 1.46 million
6:43 PM $ 0.00376
+0.00%
$ -- $ 1.46 million
6:42 PM $ 0.00379
+0.00%
$ -- $ 1.46 million
6:41 PM $ 0.00382
+0.00%
$ -- $ 1.46 million
6:40 PM $ 0.00378
+0.00%
$ -- $ 1.46 million
6:39 PM $ 0.00375
+0.00%
$ -- $ 1.46 million
6:38 PM $ 0.00372
+0.00%
$ -- $ 1.46 million
6:37 PM $ 0.00375
+0.00%
$ -- $ 1.46 million
6:36 PM $ 0.00381
+0.00%
$ -- $ 1.45 million
6:35 PM $ 0.00377
+0.00%
$ -- $ 1.45 million
6:34 PM $ 0.00375
+0.00%
$ -- $ 1.45 million
6:33 PM $ 0.0038
+0.00%
$ -- $ 1.45 million
6:32 PM $ 0.00386
+0.00%
$ -- $ 1.45 million
Download