PayPay Historical Data

PayPay Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000019
-3.56%
$ 18,975 $ 440
Nov 27, 2025 $ 0.0000199
-0.12%
$ 19,893 $ 402
Nov 24, 2025 $ 0.0000185
-1.07%
$ 18,516 $ 31,502
Nov 23, 2025 $ 0.0000186
+0.00%
$ -- $ 30,714
Nov 22, 2025 $ 0.0000195
+1.10%
$ 19,448 $ 29,816
Nov 21, 2025 $ 0.0000191
-4.19%
$ -- $ 28,269
Nov 20, 2025 $ 0.0000208
-6.14%
$ 20,814 $ 351
Nov 19, 2025 $ 0.0000223
-5.37%
$ 22,298 $ 346
Nov 18, 2025 $ 0.0000233
+4.53%
$ 23,303 $ 13
Nov 17, 2025 $ 0.0000224
-9.57%
$ -- $ 2,623
Nov 15, 2025 $ 0.000026
+0.00%
$ -- $ 305
Nov 14, 2025 $ 0.0000271
-6.22%
$ -- $ 792
Nov 13, 2025 $ 0.0000301
-1.42%
$ -- $ 357
Oct 11, 2025 $ 0.000225
+12.34%
$ 224,748 $ 115
Oct 10, 2025 $ 0.000204
-64.56%
$ -- $ 9,543
Oct 9, 2025 $ 0.000575
+3.37%
$ -- $ 8,058
Download