Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPay Historical Data

PayPay Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.000022
-2.24%
$-- $2,059
Dec 11, 2025 $0.0000216
+19.38%
$21,621 $1,758
Dec 10, 2025 $0.0000182
+0.00%
$-- $615
Dec 9, 2025 $0.0000181
+0.00%
$-- $579
Dec 8, 2025 $0.0000186
+0.15%
$-- $542
Dec 7, 2025 $0.0000184
+0.59%
$-- $482
Dec 6, 2025 $0.0000179
+0.40%
$17,918 $256
Dec 4, 2025 $0.0000191
+1.02%
$-- $77
Dec 3, 2025 $0.0000187
-0.17%
$-- $6,690
Dec 2, 2025 $0.0000182
-37.07%
$18,178 $6,487
Nov 29, 2025 $0.000019
-3.56%
$18,975 $440
Nov 27, 2025 $0.0000199
-0.12%
$19,893 $402
Nov 24, 2025 $0.0000185
-1.07%
$18,516 $31,502
Nov 23, 2025 $0.0000186
+0.00%
$-- $30,714
Nov 22, 2025 $0.0000195
+1.10%
$19,448 $29,816
Nov 21, 2025 $0.0000191
-4.19%
$-- $28,269
Nov 20, 2025 $0.0000208
-6.14%
$20,814 $351
Nov 19, 2025 $0.0000223
-5.37%
$22,298 $346
Nov 18, 2025 $0.0000233
+4.53%
$23,303 $13
Nov 17, 2025 $0.0000224
-9.57%
$-- $2,623
Nov 15, 2025 $0.000026
+0.00%
$-- $305
Nov 14, 2025 $0.0000271
-6.22%
$-- $792
Nov 13, 2025 $0.0000301
-1.42%
$-- $357
Oct 11, 2025 $0.000225
+12.34%
$224,748 $115
Oct 10, 2025 $0.000204
-64.56%
$-- $9,543
Oct 9, 2025 $0.000575
+3.37%
$-- $8,058
Download