Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPay Historical Data

PayPay Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.0₁₄309
+0.00%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₁637
-99.99%
$-- $0
Jul 12, 2026 $0.0000138
+1.64%
$-- $287
Jul 11, 2026 $0.0000137
-5.51%
$-- $286
Jul 10, 2026 $0.0000147
-8.72%
$-- $221
Jul 9, 2026 $0.0000162
+1.52%
$16,248 $6
Jul 8, 2026 $0.000016
-3.59%
$-- $1
Jun 23, 2026 $0.0000132
-15.75%
$-- $504
Jun 15, 2026 $0.0000199
+0.00%
$-- $439
Jun 13, 2026 $0.0000213
+8.45%
$-- $626
Jun 10, 2026 $0.000019
-0.55%
$-- $38
Jun 8, 2026 $0.0000196
+0.00%
$-- $312
Jun 7, 2026 $0.0000208
+0.00%
$20,823 $227
May 30, 2026 $0.0000241
+0.00%
$-- $3
May 14, 2026 $0.0000239
+0.00%
$-- $569
May 13, 2026 $0.0000207
+8.19%
$20,716 $1,005
May 11, 2026 $0.0000156
+0.65%
$-- $167
May 5, 2026 $0.0000177
+0.00%
$-- $2
Apr 21, 2026 $0.0000181
+0.00%
$18,089 $475
Apr 20, 2026 $0.0000159
+0.00%
$-- $479
Apr 7, 2026 $0.0000143
+0.00%
$-- $6
Apr 5, 2026 $0.0000142
+0.00%
$-- $299
Mar 30, 2026 $0.000015
+15.98%
$-- $1,082
Mar 23, 2026 $0.0000116
+1.85%
$-- $77
Mar 21, 2026 $0.0000113
+0.00%
$-- $249
Mar 14, 2026 $0.0000143
-0.30%
$-- $882
Mar 13, 2026 $0.0000141
+0.50%
$-- $736
Mar 12, 2026 $0.0000126
+4.17%
$-- $142
Mar 3, 2026 $0.0000173
+13.51%
$-- $1,482
Feb 20, 2026 $0.000011
+0.00%
$-- $115
Feb 15, 2026 $0.0000117
-3.90%
$-- $355
Feb 14, 2026 $0.000013
+0.12%
$-- $39
Feb 13, 2026 $0.0000128
-8.51%
$12,790 $25
Feb 12, 2026 $0.0000132
-3.82%
$13,156 $7,900
Feb 6, 2026 $0.0000117
+0.00%
$-- $212
Jan 28, 2026 $0.0000165
+0.00%
$-- $22
Jan 21, 2026 $0.0000162
+0.00%
$-- $20
Jan 19, 2026 $0.0000173
+0.00%
$-- $16
Jan 14, 2026 $0.0000182
+0.00%
$-- $81
Jan 13, 2026 $0.0000171
-1.02%
$-- $77
Jan 10, 2026 $0.000017
+0.00%
$-- $26
Jan 9, 2026 $0.000017
+0.00%
$-- $94
Jan 6, 2026 $0.0000176
-2.44%
$-- $219
Jan 5, 2026 $0.0000172
+0.00%
$-- $57
Dec 19, 2025 $0.0000165
+0.00%
$16,485 $3,363
Dec 18, 2025 $0.000017
+0.00%
$-- $3,201
Dec 16, 2025 $0.0000179
+0.80%
$17,867 $3,214
Dec 15, 2025 $0.0000174
-3.93%
$-- $3,099
Dec 13, 2025 $0.0000181
+0.00%
$-- $3,026