Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPay Historical Data

PayPay Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.00008
+0.00%
$79,951 $112
Sep 15, 6 AM $0.0000805
+0.00%
$80,524 $3,723
Sep 15, 5 AM $0.0000802
+0.00%
$80,170 $3,606
Sep 15, 3 AM $0.0000814
+0.00%
$81,368 $3,620
Sep 15, 12 AM $0.0000811
+0.00%
$81,077 $3,603
Sep 14, 9 PM $0.0000816
-0.13%
$81,586 $3,623
Sep 14, 8 PM $0.0000824
+0.00%
$82,362 $3,655
Sep 14, 5 PM $0.0000818
+0.00%
$81,812 $3,630
Sep 14, 2 PM $0.0000813
-0.24%
$81,271 $3,607
Sep 14, 1 PM $0.0000803
+51.51%
$80,306 $2,498
Sep 13, 5 PM $0.000053
+0.00%
$52,962 $1
Sep 12, 8 PM $0.0000534
+0.00%
$53,358 $24
Sep 12, 4 PM $0.0000538
+0.00%
$53,799 $21
Sep 12, 1 PM $0.000054
+0.00%
$54,048 $19
Sep 12, 8 AM $0.000054
+0.00%
$54,025 $16
Sep 12, 7 AM $0.000054
+0.00%
$54,002 $10
Sep 12, 3 AM $0.000054
+0.00%
$54,042 $2
Sep 11, 4 PM $0.0000539
+0.17%
$53,875 $2
Sep 11, 3 PM $0.0000542
+0.44%
$54,163 $1
Sep 11, 5 AM $0.0000528
+0.00%
$52,817 $18
Sep 11, 12 AM $0.0000525
+0.00%
$52,499 $30
Sep 10, 11 AM $0.0000528
+0.00%
$52,839 $313
Sep 10, 3 AM $0.0000536
+0.00%
$53,641 $305
Sep 9, 10 PM $0.0000533
+0.00%
$53,336 $300
Sep 9, 5 PM $0.0000549
+0.00%
$54,895 $304
Sep 9, 12 PM $0.0000556
+0.48%
$55,588 $195
Sep 9, 4 AM $0.000055
+0.00%
$55,026 $87
Sep 8, 10 AM $0.0000554
+0.00%
$55,355 $87
Sep 8, 8 AM $0.0000557
+0.33%
$55,654 $87
Sep 8, 7 AM $0.000056
+1.06%
$55,970 $12
Sep 8, 6 AM $0.0000555
+0.00%
$55,452 $0
Sep 7, 8 AM $0.0000552
+0.00%
$55,224 $112
Sep 6, 8 PM $0.0000557
+0.00%
$55,679 $149
Sep 6, 7 PM $0.0000556
+0.00%
$55,559 $149
Sep 6, 4 PM $0.0000553
+0.00%
$55,321 $148
Sep 6, 3 PM $0.0000553
-0.76%
$55,305 $43
Sep 6, 2 PM $0.0000559
-0.23%
$55,894 $41
Sep 6, 9 AM $0.0000569
+0.00%
$56,944 $40
Sep 6, 8 AM $0.0000569
-0.17%
$56,870 $40
Sep 6, 4 AM $0.0000577
+0.00%
$57,690 $57
Sep 6, 2 AM $0.0000576
+0.00%
$57,585 $40
Sep 5, 5 AM $0.0000546
+0.00%
$54,606 $381
Sep 4, 9 PM $0.0000547
+0.00%
$54,656 $18
Sep 4, 4 PM $0.0000575
+0.00%
$57,505 $534
Sep 4, 8 AM $0.0000573
+0.06%
$57,319 $1,052
Sep 4, 4 AM $0.0000582
+0.00%
$58,242 $1,066
Sep 3, 11 PM $0.000058
+0.00%
$58,016 $1,061
Sep 3, 9 PM $0.0000579
+0.00%
$57,928 $1,056
Sep 3, 8 PM $0.0000579
+5.29%
$57,932 $1,039
Sep 3, 7 PM $0.0000549
+0.00%
$54,882 $535