PayPay Historical Data

PayPay Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000181
+0.00%
$ 18,070 $ 3,177
Dec 15, 7 AM $ 0.0000182
+0.00%
$ 18,152 $ 3,184
Dec 13, 9 AM $ 0.0000181
+0.00%
$ 18,078 $ 3,026
Dec 12, 10 AM $ 0.000022
-2.24%
$ 21,992 $ 2,059
Dec 11, 11 PM $ 0.0000216
-0.03%
$ 21,621 $ 1,758
Dec 11, 2 PM $ 0.0000213
+0.00%
$ 21,343 $ 1,686
Dec 11, 12 PM $ 0.0000215
+0.00%
$ 21,547 $ 1,624
Dec 11, 8 AM $ 0.0000216
+0.00%
$ 21,598 $ 1,612
Dec 11, 6 AM $ 0.0000217
+0.00%
$ 21,672 $ 1,613
Dec 11, 1 AM $ 0.0000209
+0.00%
$ 20,912 $ 1,332
Dec 11, 12 AM $ 0.0000209
+15.22%
$ 20,868 $ 1,324
Dec 10, 2 PM $ 0.0000182
+0.00%
$ 18,169 $ 615
Dec 9, 2 PM $ 0.0000181
+0.00%
$ 18,055 $ 579
Dec 8, 4 AM $ 0.0000186
+0.00%
$ 18,607 $ 542
Dec 8, 3 AM $ 0.0000186
+0.00%
$ 18,580 $ 534
Dec 7, 1 AM $ 0.0000184
+0.00%
$ 18,368 $ 482
Dec 7, 12 AM $ 0.0000184
+0.86%
$ 18,417 $ 358
Dec 6, 6 PM $ 0.0000179
+0.00%
$ 17,918 $ 256
Dec 6, 8 AM $ 0.0000178
-0.20%
$ 17,811 $ 179
Dec 4, 7 AM $ 0.0000191
+1.02%
$ 19,114 $ 77
Dec 3, 12 PM $ 0.0000187
+0.00%
$ 18,716 $ 6,690
Dec 3, 7 AM $ 0.0000187
-0.35%
$ 18,682 $ 6,667
Dec 2, 11 PM $ 0.0000182
+0.00%
$ 18,178 $ 6,487
Dec 2, 4 PM $ 0.000018
-18.16%
$ 18,046 $ 5,385
Dec 2, 3 PM $ 0.000022
+1.81%
$ 21,956 $ 5,344
Dec 2, 2 PM $ 0.0000215
+0.00%
$ 21,470 $ 5,221
Dec 2, 1 PM $ 0.0000288
+0.17%
$ 28,794 $ 3,598
Dec 2, 12 PM $ 0.0000288
+0.00%
$ 28,756 $ 3,547
Dec 2, 8 AM $ 0.0000289
+0.00%
$ 28,886 $ 3,409
Nov 29, 8 PM $ 0.000019
+1.22%
$ 18,975 $ 440
Nov 29, 10 AM $ 0.000019
+0.00%
$ 19,013 $ 178
Nov 29, 7 AM $ 0.0000194
+0.00%
$ 19,387 $ 41
Nov 29, 1 AM $ 0.0000197
+0.00%
$ 19,675 $ 3
Nov 27, 9 PM $ 0.0000199
+0.00%
$ 19,893 $ 402
Nov 27, 6 PM $ 0.0000198
+0.00%
$ 19,787 $ 395
Nov 27, 6 AM $ 0.0000199
+0.16%
$ 19,948 $ 126
Nov 24, 6 PM $ 0.0000185
+1.05%
$ 18,516 $ 31,502
Nov 24, 8 AM $ 0.0000187
-0.26%
$ 18,668 $ 31,003
Nov 23, 6 AM $ 0.0000186
+0.00%
$ -- $ 30,714
Nov 22, 11 PM $ 0.0000194
+0.00%
$ 19,448 $ 29,996
Nov 22, 10 PM $ 0.0000195
+0.00%
$ 19,471 $ 29,816
Nov 22, 11 AM $ 0.0000218
+0.00%
$ 21,830 $ 28,756
Nov 22, 10 AM $ 0.0000217
-0.07%
$ 21,694 $ 28,672
Nov 22, 3 AM $ 0.0000224
+0.00%
$ 22,365 $ 29,204
Nov 22, 2 AM $ 0.0000224
+0.00%
$ 22,389 $ 29,317
Nov 22, 1 AM $ 0.0000222
+15.45%
$ 22,235 $ 29,366
Nov 21, 3 PM $ 0.0000191
+0.27%
$ 19,064 $ 28,269
Nov 21, 2 PM $ 0.0000193
-1.74%
$ 19,258 $ 28,139
Nov 21, 1 PM $ 0.0000199
+1.35%
$ 19,892 $ 27,829
Nov 21, 12 PM $ 0.0000196
-0.45%
$ 19,614 $ 27,139