AnRKey X Historical Data

$ANRX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000397
+18.79%
$ -- $ 1
Dec 2024 $ 0.0000408
-41.57%
$ -- $ 1
Nov 2024 $ 0.0000636
+100.74%
$ -- $ 57
Oct 2024 $ 0.0000317
-62.83%
$ 6,779 $ 8
Aug 2024 $ 0.000106
-4.26%
$ -- $ 21
Jul 2024 $ 0.000132
-14.59%
$ -- $ 305
Jun 2024 $ 0.00785
-8.09%
$ -- $ 63,417
May 2024 $ 0.00855
+24.78%
$ 1.83 million $ 67,148
Apr 2024 $ 0.00687
-17.01%
$ 1.47 million $ 63,778
Mar 2024 $ 0.00827
+8.92%
$ 1.77 million $ 73,631
Feb 2024 $ 0.0076
+46.68%
$ 1.63 million $ 52,137
Jan 2024 $ 0.00519
+0.05%
$ 1.11 million $ 48,215
Dec 2023 $ 0.00518
+11.17%
$ 1.11 million $ 45,909
Nov 2023 $ 0.00466
+2,457.09%
$ 996,757 $ 31,192
Oct 2023 $ 0.000182
-95.20%
$ 38,965 $ 28,699
Sep 2023 $ 0.0038
+0.95%
$ 812,048 $ 31,918
Aug 2023 $ 0.00376
-10.75%
$ 804,493 $ 35,733
Jul 2023 $ 0.00421
-4.02%
$ 901,451 $ 38,430
Jun 2023 $ 0.00439
+3.27%
$ 1.01 million $ 35,721
May 2023 $ 0.00425
-0.63%
$ 982,462 $ 38,835
Apr 2023 $ 0.00429
+3.57%
$ 992,082 $ 37,778
Mar 2023 $ 0.00414
+13.40%
$ 957,519 $ 34,022
Feb 2023 $ 0.00365
+1.46%
$ 835,000 $ 29,799
Jan 2023 $ 0.0036
+32.62%
$ 822,675 $ 30,332
Dec 2022 $ 0.00097
-32.39%
$ 221,528 $ 981,906
Nov 2022 $ 0.00143
-43.01%
$ 323,579 $ 3.04 million
Oct 2022 $ 0.00251
+12.86%
$ 79,476 $ 7.04 million
Sep 2022 $ 0.00223
-19.52%
$ 63,734 $ 3.36 million
Aug 2022 $ 0.00278
-56.52%
$ 499,759 $ 20.35 million
Jul 2022 $ 0.00639
+4.31%
$ 1.11 million $ 42.66 million
Jun 2022 $ 0.00612
-36.20%
$ 994,990 $ 1.84 million
May 2022 $ 0.0096
-26.08%
$ 1.51 million $ 2.14 million
Apr 2022 $ 0.0128
-69.07%
$ 1.95 million $ 2.87 million
Mar 2022 $ 0.0414
-34.11%
$ 5.8 million $ 4.13 million
Feb 2022 $ 0.0629
-5.75%
$ 8.2 million $ 4.54 million
Jan 2022 $ 0.0668
-34.01%
$ 13.36 million $ 2.64 million
Dec 2021 $ 0.102
-66.15%
$ 20.33 million $ 2.49 million
Nov 2021 $ 0.296
+173.87%
$ 59.23 million $ 5.25 million
Oct 2021 $ 0.108
+54.30%
$ 21.63 million $ 4.7 million
Sep 2021 $ 0.0701
-45.17%
$ 14.02 million $ 12.53 million
Aug 2021 $ 0.128
+58.93%
$ 25.57 million $ 19.64 million
Download