Coinranking
AnRKey X Historical Data
$ANRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2025 | $0.0000397 | +18.79% | ||
| Dec 2024 | $0.0000408 | -41.57% | ||
| Nov 2024 | $0.0000636 | +100.74% | ||
| Oct 2024 | $0.0000317 | -62.83% | ||
| Aug 2024 | $0.000106 | -4.26% | ||
| Jul 2024 | $0.000132 | -14.59% | ||
| Jun 2024 | $0.00785 | -8.09% | ||
| May 2024 | $0.00855 | +24.78% | ||
| Apr 2024 | $0.00687 | -17.01% | ||
| Mar 2024 | $0.00827 | +8.92% | ||
| Feb 2024 | $0.0076 | +46.68% | ||
| Jan 2024 | $0.00519 | +0.05% | ||
| Dec 2023 | $0.00518 | +11.17% | ||
| Nov 2023 | $0.00466 | +2.46K% | ||
| Oct 2023 | $0.000182 | -95.20% | ||
| Sep 2023 | $0.0038 | +0.95% | ||
| Aug 2023 | $0.00376 | -10.75% | ||
| Jul 2023 | $0.00421 | -4.02% | ||
| Jun 2023 | $0.00439 | +3.27% | ||
| May 2023 | $0.00425 | -0.63% | ||
| Apr 2023 | $0.00429 | +3.57% | ||
| Mar 2023 | $0.00414 | +13.40% | ||
| Feb 2023 | $0.00365 | +1.46% | ||
| Jan 2023 | $0.0036 | +32.62% | ||
| Dec 2022 | $0.00097 | -32.39% | ||
| Nov 2022 | $0.00143 | -43.01% | ||
| Oct 2022 | $0.00251 | +12.86% | ||
| Sep 2022 | $0.00223 | -19.52% | ||
| Aug 2022 | $0.00278 | -56.52% | ||
| Jul 2022 | $0.00639 | +4.31% | ||
| Jun 2022 | $0.00612 | -36.20% | ||
| May 2022 | $0.0096 | -26.08% | ||
| Apr 2022 | $0.0128 | -69.07% | ||
| Mar 2022 | $0.0414 | -34.11% | ||
| Feb 2022 | $0.0629 | -5.75% | ||
| Jan 2022 | $0.0668 | -34.01% | ||
| Dec 2021 | $0.102 | -66.15% | ||
| Nov 2021 | $0.296 | +173.87% | ||
| Oct 2021 | $0.108 | +54.30% | ||
| Sep 2021 | $0.0701 | -45.17% | ||
| Aug 2021 | $0.128 | +58.93% | ||
Previous