AnRKey X Historical Data

$ANRX
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000397
+0.76%
$ -- $ 0.1
Jan 5, 2025 $ 0.0000394
-0.94%
$ 8,428 $ 0.1
Jan 3, 2025 $ 0.0000374
-0.26%
$ -- $ 0
Jan 2, 2025 $ 0.0000375
-1.96%
$ 8,023 $ 0
Jan 1, 2025 $ 0.000036
+7.80%
$ -- $ 0
Dec 25, 2024 $ 0.0000408
-1.20%
$ -- $ 0
Dec 24, 2024 $ 0.0000412
+3.89%
$ 8,815 $ 0
Dec 23, 2024 $ 0.0000396
+6.00%
$ 8,483 $ 0
Dec 22, 2024 $ 0.000039
+2.76%
$ -- $ 0
Dec 21, 2024 $ 0.0000379
+0.71%
$ 8,106 $ 0
Dec 20, 2024 $ 0.000039
-0.26%
$ -- $ 0
Dec 19, 2024 $ 0.0000392
-7.53%
$ 8,385 $ 0
Dec 18, 2024 $ 0.0000441
+4.27%
$ -- $ 0
Dec 3, 2024 $ 0.0000709
+2.46%
$ 15,178 $ 0
Dec 2, 2024 $ 0.0000686
-1.78%
$ 14,647 $ 0
Nov 29, 2024 $ 0.0000636
-0.31%
$ -- $ 0.01
Nov 28, 2024 $ 0.0000639
+0.54%
$ 13,666 $ 0
Nov 27, 2024 $ 0.0000636
+7.23%
$ 13,600 $ 0
Nov 26, 2024 $ 0.0000591
-4.08%
$ 12,650 $ 0
Nov 25, 2024 $ 0.000062
-8.26%
$ 13,268 $ 0.1
Nov 24, 2024 $ 0.0000655
-14.71%
$ 14,021 $ 0
Nov 23, 2024 $ 0.0000724
-26.11%
$ 15,525 $ 3
Nov 22, 2024 $ 0.000109
+156.60%
$ 23,556 $ 39
Nov 21, 2024 $ 0.0000424
+6.51%
$ 9,061 $ 0
Nov 20, 2024 $ 0.0000393
+5.91%
$ 8,397 $ 0
Nov 18, 2024 $ 0.0000354
-7.16%
$ -- $ 0.1
Nov 17, 2024 $ 0.0000382
-37.19%
$ 8,175 $ 1
Nov 16, 2024 $ 0.000061
-12.18%
$ 13,044 $ 1
Nov 15, 2024 $ 0.0000687
+3.53%
$ 14,693 $ 0
Nov 14, 2024 $ 0.0000684
-1.32%
$ 14,624 $ 0.01
Nov 13, 2024 $ 0.0000696
-3.79%
$ 14,888 $ 0
Nov 12, 2024 $ 0.0000723
-1.14%
$ 15,464 $ 0
Nov 11, 2024 $ 0.0000747
+4.24%
$ 15,984 $ 0
Nov 10, 2024 $ 0.0000717
+2.91%
$ 15,331 $ 0.1
Nov 9, 2024 $ 0.0000698
+1.79%
$ 14,923 $ 0
Nov 7, 2024 $ 0.0000618
+2.78%
$ -- $ 1
Nov 6, 2024 $ 0.0000602
-0.61%
$ 12,873 $ 1
Nov 5, 2024 $ 0.0000606
+109.59%
$ 12,957 $ 10
Nov 1, 2024 $ 0.0000312
-1.63%
$ 6,672 $ 0.01
Oct 31, 2024 $ 0.0000317
-0.11%
$ 6,779 $ 0
Oct 30, 2024 $ 0.0000317
-40.57%
$ 6,785 $ 4
Oct 29, 2024 $ 0.0000529
+3.17%
$ 11,313 $ 0.01
Oct 27, 2024 $ 0.0000499
-0.03%
$ -- $ 0.01
Oct 26, 2024 $ 0.0000499
+0.64%
$ 10,671 $ 0
Oct 18, 2024 $ 0.0000465
+19.20%
$ 9,946 $ 1
Oct 17, 2024 $ 0.0000458
+17.38%
$ 9,803 $ 1
Oct 10, 2024 $ 0.0000369
+0.52%
$ -- $ 1
Oct 9, 2024 $ 0.0000367
+26.68%
$ 7,843 $ 1
Oct 7, 2024 $ 0.0000745
+1.59%
$ 15,949 $ 1
Oct 6, 2024 $ 0.0000734
-20.43%
$ 15,699 $ 1
Download