AnRKey X Historical Data

$ANRX
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0000397
+0.76%
$-- $0.1
Jan 5, 2025 $0.0000394
-0.94%
$8,428 $0.1
Jan 3, 2025 $0.0000374
-0.26%
$-- $0
Jan 2, 2025 $0.0000375
-1.96%
$8,023 $0
Jan 1, 2025 $0.000036
+7.80%
$-- $0
Dec 25, 2024 $0.0000408
-1.20%
$-- $0
Dec 24, 2024 $0.0000412
+3.89%
$8,815 $0
Dec 23, 2024 $0.0000396
+6.00%
$8,483 $0
Dec 22, 2024 $0.000039
+2.76%
$-- $0
Dec 21, 2024 $0.0000379
+0.71%
$8,106 $0
Dec 20, 2024 $0.000039
-0.26%
$-- $0
Dec 19, 2024 $0.0000392
-7.53%
$8,385 $0
Dec 18, 2024 $0.0000441
+4.27%
$-- $0
Dec 3, 2024 $0.0000709
+2.46%
$15,178 $0
Dec 2, 2024 $0.0000686
-1.78%
$14,647 $0
Nov 29, 2024 $0.0000636
-0.31%
$-- $0.01
Nov 28, 2024 $0.0000639
+0.54%
$13,666 $0
Nov 27, 2024 $0.0000636
+7.23%
$13,600 $0
Nov 26, 2024 $0.0000591
-4.08%
$12,650 $0
Nov 25, 2024 $0.000062
-8.26%
$13,268 $0.1
Nov 24, 2024 $0.0000655
-14.71%
$14,021 $0
Nov 23, 2024 $0.0000724
-26.11%
$15,525 $3
Nov 22, 2024 $0.000109
+156.60%
$23,556 $39
Nov 21, 2024 $0.0000424
+6.51%
$9,061 $0
Nov 20, 2024 $0.0000393
+5.91%
$8,397 $0
Nov 18, 2024 $0.0000354
-7.16%
$-- $0.1
Nov 17, 2024 $0.0000382
-37.19%
$8,175 $1
Nov 16, 2024 $0.000061
-12.18%
$13,044 $1
Nov 15, 2024 $0.0000687
+3.53%
$14,693 $0
Nov 14, 2024 $0.0000684
-1.32%
$14,624 $0.01
Nov 13, 2024 $0.0000696
-3.79%
$14,888 $0
Nov 12, 2024 $0.0000723
-1.14%
$15,464 $0
Nov 11, 2024 $0.0000747
+4.24%
$15,984 $0
Nov 10, 2024 $0.0000717
+2.91%
$15,331 $0.1
Nov 9, 2024 $0.0000698
+1.79%
$14,923 $0
Nov 7, 2024 $0.0000618
+2.78%
$-- $1
Nov 6, 2024 $0.0000602
-0.61%
$12,873 $1
Nov 5, 2024 $0.0000606
+109.59%
$12,957 $10
Nov 1, 2024 $0.0000312
-1.63%
$6,672 $0.01
Oct 31, 2024 $0.0000317
-0.11%
$6,779 $0
Oct 30, 2024 $0.0000317
-40.57%
$6,785 $4
Oct 29, 2024 $0.0000529
+3.17%
$11,313 $0.01
Oct 27, 2024 $0.0000499
-0.03%
$-- $0.01
Oct 26, 2024 $0.0000499
+0.64%
$10,671 $0
Oct 18, 2024 $0.0000465
+19.20%
$9,946 $1
Oct 17, 2024 $0.0000458
+17.38%
$9,803 $1
Oct 10, 2024 $0.0000369
+0.52%
$-- $1
Oct 9, 2024 $0.0000367
+26.68%
$7,843 $1
Oct 7, 2024 $0.0000745
+1.59%
$15,949 $1
Oct 6, 2024 $0.0000734
-20.43%
$15,699 $1
Download