AnRKey X Historical Data

$ANRX
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000397
+0.76%
$ -- $ 0.1
Dec 30 $ 0.0000374
+11.97%
$ 8,428 $ 0
Dec 23 $ 0.0000408
+9.14%
$ -- $ 0.1
Dec 16 $ 0.0000379
-10.39%
$ -- $ 0
Dec 2 $ 0.0000709
+1.47%
$ -- $ 1
Nov 25 $ 0.0000636
-5.86%
$ -- $ 0
Nov 18 $ 0.0000724
+90.00%
$ 14,021 $ 42
Nov 11 $ 0.000061
-14.94%
$ 8,175 $ 2
Nov 4 $ 0.0000698
+141.38%
$ 15,331 $ 11
Oct 28 $ 0.0000312
-39.15%
$ -- $ 4
Oct 21 $ 0.0000499
+0.64%
$ -- $ 0
Oct 14 $ 0.0000465
+19.11%
$ -- $ 1
Oct 7 $ 0.0000369
-49.76%
$ -- $ 2
Sep 30 $ 0.0000858
+0.62%
$ 15,699 $ 0
Aug 19 $ 0.000106
+6.49%
$ -- $ 1
Aug 5 $ 0.000105
+3.57%
$ -- $ 15
Jul 29 $ 0.000102
-7.67%
$ 21,867 $ 5
Jul 15 $ 0.000132
-10.51%
$ -- $ 178
Jul 8 $ 0.000134
+2.96%
$ -- $ 57
Jul 1 $ 0.00014
-9.71%
$ 27,819 $ 14
Jun 24 $ 0.00785
+1.12%
$ -- $ 8,891
Jun 17 $ 0.00794
-3.54%
$ 1.66 million $ 13,795
Jun 10 $ 0.0081
-3.77%
$ 1.76 million $ 13,908
Jun 3 $ 0.00836
-2.65%
$ 1.8 million $ 14,811
May 27 $ 0.00859
-1.08%
$ 1.84 million $ 17,429
May 20 $ 0.00851
+22.05%
$ 1.86 million $ 14,684
May 13 $ 0.00709
+6.59%
$ 1.49 million $ 11,800
May 6 $ 0.0066
-7.46%
$ 1.42 million $ 11,730
Apr 29 $ 0.00714
-3.60%
$ 1.53 million $ 14,130
Apr 22 $ 0.00741
+3.67%
$ 1.58 million $ 12,511
Apr 15 $ 0.00716
-0.05%
$ 1.53 million $ 12,077
Apr 8 $ 0.00685
-12.63%
$ 1.53 million $ 13,426
Apr 1 $ 0.00762
-7.86%
$ 1.68 million $ 13,159
Mar 25 $ 0.00796
+1.42%
$ 1.77 million $ 13,919
Mar 18 $ 0.0076
-8.18%
$ 1.68 million $ 13,332
Mar 11 $ 0.008
-9.15%
$ 1.77 million $ 15,187
Mar 4 $ 0.00887
+11.96%
$ 1.89 million $ 14,845
Feb 26 $ 0.00791
+12.02%
$ 1.69 million $ 15,378
Feb 19 $ 0.00707
+8.12%
$ 1.51 million $ 13,702
Feb 12 $ 0.00652
+14.71%
$ 1.4 million $ 12,674
Feb 5 $ 0.00567
+9.17%
$ 1.22 million $ 9,494
Jan 29 $ 0.0052
+1.49%
$ 1.11 million $ 10,565
Jan 22 $ 0.00515
-7.73%
$ 1.1 million $ 8,868
Jan 15 $ 0.0056
-0.60%
$ 1.19 million $ 9,857
Jan 8 $ 0.00585
+15.99%
$ 1.21 million $ 9,809
Jan 1 $ 0.00509
-1.86%
$ 1.08 million $ 8,967
Dec 25 $ 0.00521
+1.23%
$ 1.11 million $ 9,049
Dec 18 $ 0.00524
+5.07%
$ 1.1 million $ 8,819
Dec 11 $ 0.00506
-5.26%
$ 1.07 million $ 8,806
Dec 4 $ 0.00531
+6.71%
$ 1.14 million $ 9,057
Download