AnRKey X Historical Data

$ANRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00395
-0.71%
$ 913,803 $ 1,140
Jun 11, 2023 $ 0.00398
-0.03%
$ 920,113 $ 1,148
Jun 10, 2023 $ 0.00398
-4.68%
$ 920,563 $ 1,148
Jun 9, 2023 $ 0.00418
-0.38%
$ 965,977 $ 1,205
Jun 8, 2023 $ 0.00419
+0.83%
$ 969,573 $ 1,210
Jun 7, 2023 $ 0.00416
-2.69%
$ 961,782 $ 1,200
Jun 6, 2023 $ 0.00427
+3.86%
$ 987,820 $ 1,232
Jun 5, 2023 $ 0.00411
-4.33%
$ 950,655 $ 1,186
Jun 4, 2023 $ 0.0043
-0.10%
$ 994,469 $ 1,241
Jun 3, 2023 $ 0.0043
-0.60%
$ 995,016 $ 1,241
Jun 2, 2023 $ 0.00433
+2.43%
$ 1 million $ 1,249
Jun 1, 2023 $ 0.00423
-0.59%
$ 977,075 $ 1,219
May 31, 2023 $ 0.00425
-1.54%
$ 982,462 $ 1,226
May 30, 2023 $ 0.00432
+0.41%
$ 997,867 $ 1,245
May 29, 2023 $ 0.0043
-1.35%
$ 993,880 $ 1,240
May 28, 2023 $ 0.00437
+3.16%
$ 1.01 million $ 1,259
May 27, 2023 $ 0.00423
+1.45%
$ 978,787 $ 1,221
May 26, 2023 $ 0.00417
+1.49%
$ 964,715 $ 1,204
May 25, 2023 $ 0.00411
-0.08%
$ 950,558 $ 2,372
May 24, 2023 $ 0.00411
-2.34%
$ 951,010 $ 1,186
May 23, 2023 $ 0.00421
+1.95%
$ 974,065 $ 1,215
May 22, 2023 $ 0.00413
+0.01%
$ 955,705 $ 1,192
May 21, 2023 $ 0.00413
-1.26%
$ 955,061 $ 1,191
May 20, 2023 $ 0.00418
+1.51%
$ 967,285 $ 1,207
May 19, 2023 $ 0.00412
+0.64%
$ 952,521 $ 1,188
May 18, 2023 $ 0.0041
-1.05%
$ 946,618 $ 1,181
May 17, 2023 $ 0.00414
-0.15%
$ 956,315 $ 1,193
May 16, 2023 $ 0.00414
-0.05%
$ 957,326 $ 1,194
May 15, 2023 $ 0.00414
-1.54%
$ 957,826 $ 1,195
May 14, 2023 $ 0.00421
+0.16%
$ 972,689 $ 1,213
May 13, 2023 $ 0.0042
+2.08%
$ 971,149 $ 1,212
May 12, 2023 $ 0.00411
+0.53%
$ 951,055 $ 1,186
May 11, 2023 $ 0.0041
-2.17%
$ 946,984 $ 1,181
May 10, 2023 $ 0.00419
-0.20%
$ 968,269 $ 1,208
May 9, 2023 $ 0.0042
+0.05%
$ 970,501 $ 1,211
May 8, 2023 $ 0.0042
-2.03%
$ 970,291 $ 1,210
May 7, 2023 $ 0.0043
-0.43%
$ 994,243 $ 1,240
May 6, 2023 $ 0.00432
-4.57%
$ 999,128 $ 1,246
May 5, 2023 $ 0.00452
+6.02%
$ 1.05 million $ 1,305
May 4, 2023 $ 0.00427
-1.80%
$ 986,087 $ 1,230
May 3, 2023 $ 0.00434
+1.92%
$ 1 million $ 1,253
May 2, 2023 $ 0.00426
+2.44%
$ 985,720 $ 1,230
May 1, 2023 $ 0.00416
-2.72%
$ 961,848 $ 1,200
Apr 30, 2023 $ 0.00429
-1.68%
$ 992,082 $ 1,238
Apr 29, 2023 $ 0.00436
+1.10%
$ 1.01 million $ 1,257
Apr 28, 2023 $ 0.00431
-0.57%
$ 996,604 $ 1,243
Apr 27, 2023 $ 0.00434
+2.37%
$ 1 million $ 1,251
Apr 26, 2023 $ 0.00424
-0.05%
$ 979,993 $ 1,223
Apr 25, 2023 $ 0.00424
+1.26%
$ 980,958 $ 1,224
Apr 24, 2023 $ 0.00419
-2.21%
$ 968,801 $ 1,209