Coinranking
AnRKey X Historical Data
$ANRX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2023 | $0.00357 | +0.04% | ||
| Mar 3, 2023 | $0.00356 | -4.79% | ||
| Mar 2, 2023 | $0.00374 | -0.92% | ||
| Mar 1, 2023 | $0.00378 | +3.42% | ||
| Feb 28, 2023 | $0.00365 | -1.55% | ||
| Feb 27, 2023 | $0.00371 | -0.50% | ||
| Feb 26, 2023 | $0.00372 | +3.04% | ||
| Feb 25, 2023 | $0.00361 | -0.99% | ||
| Feb 24, 2023 | $0.00365 | -2.55% | ||
| Feb 23, 2023 | $0.00375 | +0.63% | ||
| Feb 22, 2023 | $0.00372 | -1.17% | ||
| Feb 21, 2023 | $0.00376 | -2.57% | ||
| Feb 20, 2023 | $0.00386 | +0.77% | ||
| Feb 19, 2023 | $0.00383 | -0.56% | ||
| Feb 18, 2023 | $0.00385 | +0.13% | ||
| Feb 17, 2023 | $0.00385 | +2.70% | ||
| Feb 16, 2023 | $0.00375 | -1.06% | ||
| Feb 15, 2023 | $0.00379 | +7.29% | ||
| Feb 14, 2023 | $0.00353 | +3.53% | ||
| Feb 13, 2023 | $0.00342 | -0.85% | ||
| Feb 12, 2023 | $0.00345 | -1.27% | ||
| Feb 11, 2023 | $0.00349 | +1.62% | ||
| Feb 10, 2023 | $0.00344 | -2.25% | ||
| Feb 9, 2023 | $0.00352 | -6.17% | ||
| Feb 8, 2023 | $0.00375 | -1.14% | ||
| Feb 7, 2023 | $0.00379 | +3.24% | ||
| Feb 6, 2023 | $0.00368 | -0.76% | ||
| Feb 5, 2023 | $0.00371 | -2.35% | ||
| Feb 4, 2023 | $0.00379 | +0.44% | ||
| Feb 3, 2023 | $0.00378 | +1.03% | ||
| Feb 2, 2023 | $0.00374 | +0.37% | ||
| Feb 1, 2023 | $0.00372 | +3.56% | ||
| Jan 31, 2023 | $0.0036 | +1.27% | ||
| Jan 30, 2023 | $0.00356 | -4.85% | ||
| Jan 29, 2023 | $0.00374 | +4.69% | ||
| Jan 28, 2023 | $0.00357 | -1.63% | ||
| Jan 27, 2023 | $0.00363 | -0.26% | ||
| Jan 26, 2023 | $0.00364 | -0.54% | ||
| Jan 25, 2023 | $0.00367 | +3.50% | ||
| Jan 24, 2023 | $0.00354 | +188.82% | ||
| Jan 23, 2023 | $0.00126 | -65.98% | ||
| Jan 22, 2023 | $0.00369 | -0.43% | ||
| Jan 21, 2023 | $0.00371 | -1.41% | ||
| Jan 20, 2023 | $0.00376 | +6.84% | ||
| Jan 19, 2023 | $0.00352 | +2.34% | ||
| Jan 18, 2023 | $0.00344 | -3.32% | ||
| Jan 17, 2023 | $0.00356 | -0.41% | ||
| Jan 16, 2023 | $0.00358 | +1.66% | ||
| Jan 15, 2023 | $0.00352 | +0.03% | ||
| Jan 14, 2023 | $0.00352 | +7.14% | ||