AnRKey X Historical Data

$ANRX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00329
+2.37%
$ 752,066 $ 949
Jan 12, 2023 $ 0.00321
+2.43%
$ 734,733 $ 927
Jan 11, 2023 $ 0.00314
+150.45%
$ 717,620 $ 905
Jan 10, 2023 $ 0.00122
-2.50%
$ 279,581 $ 800
Jan 9, 2023 $ 0.00125
+0.21%
$ 286,344 $ 787
Jan 8, 2023 $ 0.00122
+21.54%
$ 279,068 $ 670
Jan 7, 2023 $ 0.000988
-1.64%
$ 225,752 $ 570
Jan 6, 2023 $ 0.00102
-64.04%
$ 233,444 $ 579
Jan 5, 2023 $ 0.000987
-65.38%
$ 225,635 $ 496
Jan 4, 2023 $ 0.000996
-63.86%
$ 227,681 $ 533
Jan 3, 2023 $ 0.00105
-62.08%
$ 238,972 $ 553
Jan 2, 2023 $ 0.00105
-61.57%
$ 239,155 $ 456
Jan 1, 2023 $ 0.00102
-62.39%
$ 233,167 $ 402
Dec 31, 2022 $ 0.00097
-64.38%
$ 221,528 $ 357
Dec 30, 2022 $ 0.000993
-63.55%
$ 226,772 $ 389
Dec 29, 2022 $ 0.000945
-64.99%
$ 215,886 $ 387
Dec 28, 2022 $ 0.000945
-65.63%
$ 215,866 $ 645
Dec 27, 2022 $ 0.00097
-65.25%
$ 221,504 $ 626
Dec 26, 2022 $ 0.000945
-7.13%
$ 215,907 $ 501
Dec 25, 2022 $ 0.00102
-0.22%
$ 232,778 $ 41,944
Dec 24, 2022 $ 0.00103
-0.04%
$ 234,440 $ 41,972
Dec 23, 2022 $ 0.00103
+2.65%
$ 234,419 $ 42,837
Dec 22, 2022 $ 0.000997
-2.96%
$ 227,737 $ 42,031
Dec 21, 2022 $ 0.00122
+27.17%
$ 279,764 $ 714
Dec 20, 2022 $ 0.000961
+0.55%
$ 219,635 $ 41,616
Dec 19, 2022 $ 0.000961
-6.14%
$ 219,475 $ 44,039
Dec 18, 2022 $ 0.00103
+1.69%
$ 235,502 $ 40,165
Dec 17, 2022 $ 0.00143
+29.57%
$ 325,558 $ 839
Dec 16, 2022 $ 0.0011
-13.37%
$ 252,125 $ 40,852
Dec 15, 2022 $ 0.00128
-0.44%
$ 291,994 $ 42,724
Dec 14, 2022 $ 0.00129
-0.04%
$ 294,520 $ 44,268
Dec 13, 2022 $ 0.00129
-0.45%
$ 291,888 $ 44,242
Dec 12, 2022 $ 0.0013
+0.65%
$ 294,219 $ 41,977
Dec 11, 2022 $ 0.00129
+1.45%
$ 292,502 $ 42,548
Dec 10, 2022 $ 0.00128
-1.54%
$ 289,646 $ 41,731
Dec 9, 2022 $ 0.0013
+0.28%
$ 295,153 $ 43,052
Dec 8, 2022 $ 0.0013
-0.75%
$ 294,545 $ 42,494
Dec 7, 2022 $ 0.00131
-1.66%
$ 296,527 $ 42,125
Dec 6, 2022 $ 0.00132
-0.18%
$ 300,164 $ 42,638
Dec 5, 2022 $ 0.00132
+1.41%
$ 300,021 $ 42,785
Dec 4, 2022 $ 0.00131
+2.76%
$ 297,689 $ 43,121
Dec 3, 2022 $ 0.00128
-2.61%
$ 290,085 $ 42,420
Dec 2, 2022 $ 0.00131
-3.24%
$ 295,272 $ 41,008
Dec 1, 2022 $ 0.00136
-5.51%
$ 306,044 $ 44,857
Nov 30, 2022 $ 0.00143
-2.92%
$ 323,579 $ 41,424
Nov 29, 2022 $ 0.00147
+7.25%
$ 331,076 $ 44,781
Nov 28, 2022 $ 0.00137
-8.10%
$ 310,003 $ 41,299
Nov 27, 2022 $ 0.0015
+0.41%
$ 338,764 $ 43,782
Nov 26, 2022 $ 0.00149
+1.79%
$ 337,528 $ 42,219
Nov 25, 2022 $ 0.00147
-2.65%
$ 332,989 $ 41,010