AnRKey X Historical Data

$ANRX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00153
+4.03%
$ 344,927 $ 43,045
Nov 23, 2022 $ 0.00149
+3.90%
$ 336,025 $ 44,002
Nov 22, 2022 $ 0.00199
+43.08%
$ 449,180 $ 1,515
Nov 21, 2022 $ 0.00142
-8.98%
$ 320,304 $ 40,702
Nov 20, 2022 $ 0.00155
+1.09%
$ 350,692 $ 42,841
Nov 19, 2022 $ 0.00194
+23.82%
$ 438,674 $ 1,047
Nov 18, 2022 $ 0.00157
-0.13%
$ 355,224 $ 42,507
Nov 17, 2022 $ 0.00159
+0.38%
$ 359,285 $ 41,871
Nov 16, 2022 $ 0.00159
-9.19%
$ 347,308 $ 40,488
Nov 15, 2022 $ 0.00176
+4.37%
$ 382,948 $ 41,707
Nov 14, 2022 $ 0.00168
-1.93%
$ 366,895 $ 41,263
Nov 13, 2022 $ 0.00173
-1.44%
$ 377,677 $ 42,160
Nov 12, 2022 $ 0.00176
+1.05%
$ 384,379 $ 43,298
Nov 11, 2022 $ 0.00173
-4.84%
$ 376,225 $ 195,980
Nov 10, 2022 $ 0.00182
+9.36%
$ 396,123 $ 204,036
Nov 9, 2022 $ 0.00167
-9.53%
$ 364,941 $ 189,175
Nov 8, 2022 $ 0.00186
-13.79%
$ 405,079 $ 206,866
Nov 7, 2022 $ 0.00216
-5.36%
$ 471,115 $ 233,939
Nov 6, 2022 $ 0.00228
-1.12%
$ 498,091 $ 257,774
Nov 5, 2022 $ 0.00231
+0.22%
$ 504,218 $ 263,036
Nov 4, 2022 $ 0.00232
+2.52%
$ 506,848 $ 260,629
Nov 3, 2022 $ 0.00226
-2.47%
$ 491,993 $ 247,026
Nov 2, 2022 $ 0.00232
-3.70%
$ 503,831 $ 263,582
Nov 1, 2022 $ 0.00331
+31.81%
$ 104,916 $ 1,298
Oct 31, 2022 $ 0.00251
-3.44%
$ 79,476 $ 292,093
Oct 30, 2022 $ 0.00261
-0.27%
$ 82,512 $ 296,498
Oct 29, 2022 $ 0.0026
+1.37%
$ 82,437 $ 301,620
Oct 28, 2022 $ 0.00218
-17.11%
$ 69,015 $ 741
Oct 27, 2022 $ 0.00264
+3.87%
$ 83,566 $ 297,822
Oct 26, 2022 $ 0.00254
+1.99%
$ 80,446 $ 288,095
Oct 25, 2022 $ 0.00251
+5.69%
$ 471,533 $ 284,101
Oct 24, 2022 $ 0.00237
-3.97%
$ 445,516 $ 275,969
Oct 23, 2022 $ 0.00246
+4.17%
$ 462,999 $ 284,869
Oct 22, 2022 $ 0.00237
-3.15%
$ 75,305 $ 266,715
Oct 21, 2022 $ 0.00255
+6.74%
$ 480,142 $ 799
Oct 20, 2022 $ 0.00239
-0.01%
$ 449,590 $ 274,538
Oct 19, 2022 $ 0.0024
-5.04%
$ 75,646 $ 271,803
Oct 18, 2022 $ 0.00251
-9.90%
$ 472,828 $ 288,037
Oct 17, 2022 $ 0.0028
-4.29%
$ 523,413 $ 329,249
Oct 16, 2022 $ 0.00292
-16.71%
$ 90,668 $ 357,178
Oct 15, 2022 $ 0.00352
+7.51%
$ 658,017 $ 431,177
Oct 14, 2022 $ 0.00327
+5.88%
$ 99,997 $ 397,103
Oct 13, 2022 $ 0.0031
-9.05%
$ 578,865 $ 384,507
Oct 12, 2022 $ 0.00341
+21.55%
$ 637,475 $ 404,799
Oct 11, 2022 $ 0.00297
+1.51%
$ 87,264 $ 2,307
Oct 10, 2022 $ 0.00541
+95.23%
$ 158,897 $ 2,894
Oct 9, 2022 $ 0.00469
+67.52%
$ 877,158 $ 1,327
Oct 8, 2022 $ 0.00451
+59.07%
$ 843,353 $ 1,328
Oct 7, 2022 $ 0.00581
+145.78%
$ 167,710 $ 1,562
Oct 6, 2022 $ 0.00236
+5.10%
$ 68,083 $ 264,453