Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnRKey X Historical Data

$ANRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.00153
+4.03%
$344,927 $43,045
Nov 23, 2022 $0.00149
+3.90%
$336,025 $44,002
Nov 22, 2022 $0.00199
+43.08%
$449,180 $1,515
Nov 21, 2022 $0.00142
-8.98%
$320,304 $40,702
Nov 20, 2022 $0.00155
+1.09%
$350,692 $42,841
Nov 19, 2022 $0.00194
+23.82%
$438,674 $1,047
Nov 18, 2022 $0.00157
-0.13%
$355,224 $42,507
Nov 17, 2022 $0.00159
+0.38%
$359,285 $41,871
Nov 16, 2022 $0.00159
-9.19%
$347,308 $40,488
Nov 15, 2022 $0.00176
+4.37%
$382,948 $41,707
Nov 14, 2022 $0.00168
-1.93%
$366,895 $41,263
Nov 13, 2022 $0.00173
-1.44%
$377,677 $42,160
Nov 12, 2022 $0.00176
+1.05%
$384,379 $43,298
Nov 11, 2022 $0.00173
-4.84%
$376,225 $195,980
Nov 10, 2022 $0.00182
+9.36%
$396,123 $204,036
Nov 9, 2022 $0.00167
-9.53%
$364,941 $189,175
Nov 8, 2022 $0.00186
-13.79%
$405,079 $206,866
Nov 7, 2022 $0.00216
-5.36%
$471,115 $233,939
Nov 6, 2022 $0.00228
-1.12%
$498,091 $257,774
Nov 5, 2022 $0.00231
+0.22%
$504,218 $263,036
Nov 4, 2022 $0.00232
+2.52%
$506,848 $260,629
Nov 3, 2022 $0.00226
-2.47%
$491,993 $247,026
Nov 2, 2022 $0.00232
-3.70%
$503,831 $263,582
Nov 1, 2022 $0.00331
+31.81%
$104,916 $1,298
Oct 31, 2022 $0.00251
-3.44%
$79,476 $292,093
Oct 30, 2022 $0.00261
-0.27%
$82,512 $296,498
Oct 29, 2022 $0.0026
+1.37%
$82,437 $301,620
Oct 28, 2022 $0.00218
-17.11%
$69,015 $741
Oct 27, 2022 $0.00264
+3.87%
$83,566 $297,822
Oct 26, 2022 $0.00254
+1.99%
$80,446 $288,095
Oct 25, 2022 $0.00251
+5.69%
$471,533 $284,101
Oct 24, 2022 $0.00237
-3.97%
$445,516 $275,969
Oct 23, 2022 $0.00246
+4.17%
$462,999 $284,869
Oct 22, 2022 $0.00237
-3.15%
$75,305 $266,715
Oct 21, 2022 $0.00255
+6.74%
$480,142 $799
Oct 20, 2022 $0.00239
-0.01%
$449,590 $274,538
Oct 19, 2022 $0.0024
-5.04%
$75,646 $271,803
Oct 18, 2022 $0.00251
-9.90%
$472,828 $288,037
Oct 17, 2022 $0.0028
-4.29%
$523,413 $329,249
Oct 16, 2022 $0.00292
-16.71%
$90,668 $357,178
Oct 15, 2022 $0.00352
+7.51%
$658,017 $431,177
Oct 14, 2022 $0.00327
+5.88%
$99,997 $397,103
Oct 13, 2022 $0.0031
-9.05%
$578,865 $384,507
Oct 12, 2022 $0.00341
+21.55%
$637,475 $404,799
Oct 11, 2022 $0.00297
+1.51%
$87,264 $2,307
Oct 10, 2022 $0.00541
+95.23%
$158,897 $2,894
Oct 9, 2022 $0.00469
+67.52%
$877,158 $1,327
Oct 8, 2022 $0.00451
+59.07%
$843,353 $1,328
Oct 7, 2022 $0.00581
+145.78%
$167,710 $1,562
Oct 6, 2022 $0.00236
+5.10%
$68,083 $264,453