AnRKey X Historical Data

$ANRX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00225
-2.20%
$ 420,563 $ 257,250
Oct 4, 2022 $ 0.0023
+0.14%
$ 430,517 $ 260,718
Oct 3, 2022 $ 0.00229
-1.84%
$ 427,526 $ 258,040
Oct 2, 2022 $ 0.00234
-1.43%
$ 436,332 $ 263,652
Oct 1, 2022 $ 0.00344
+54.41%
$ 640,081 $ 1,229
Sep 30, 2022 $ 0.00223
-3.08%
$ 63,981 $ 250,660
Sep 29, 2022 $ 0.00343
+42.53%
$ 638,880 $ 2,497
Sep 28, 2022 $ 0.00242
+0.75%
$ 69,943 $ 277,850
Sep 27, 2022 $ 0.00574
+133.51%
$ 1.07 million $ 2,948
Sep 26, 2022 $ 0.00599
+143.45%
$ 1.12 million $ 2,004
Sep 25, 2022 $ 0.00287
+16.21%
$ 83,059 $ 1,561
Sep 24, 2022 $ 0.00414
+64.13%
$ 770,754 $ 2,263
Sep 23, 2022 $ 0.00253
+1.53%
$ 471,532 $ 291,847
Sep 22, 2022 $ 0.00395
+70.70%
$ 736,683 $ 1,723
Sep 21, 2022 $ 0.00233
-13.17%
$ -- $ 279,410
Sep 20, 2022 $ 0.00524
+69.50%
$ 946,501 $ 4,397
Sep 19, 2022 $ 0.0103
+231.38%
$ 1.86 million $ 4,146
Sep 18, 2022 $ 0.012
+273.96%
$ 2.17 million $ 5,171
Sep 17, 2022 $ 0.0145
+349.13%
$ 2.63 million $ 5,154
Sep 16, 2022 $ 0.00948
+176.52%
$ 1.71 million $ 10,407
Sep 15, 2022 $ 0.0133
+336.13%
$ 2.4 million $ 10,034
Sep 14, 2022 $ 0.0132
+346.75%
$ 2.39 million $ 8,421
Sep 13, 2022 $ 0.00296
-14.09%
$ 534,427 $ 359,506
Sep 12, 2022 $ 0.00344
+6.75%
$ 621,263 $ 403,130
Sep 11, 2022 $ 0.00236
-22.98%
$ 426,604 $ 501
Sep 10, 2022 $ 0.00306
-0.33%
$ 553,845 $ 354,690
Sep 9, 2022 $ 0.00306
-1.45%
$ 553,447 $ 355,078
Sep 8, 2022 $ 0.0031
-4.48%
$ 560,227 $ 374,768
Sep 7, 2022 $ 0.00232
-19.54%
$ 418,631 $ 724
Sep 6, 2022 $ 0.00287
-11.53%
$ 516,748 $ 351,302
Sep 5, 2022 $ 0.00233
-13.24%
$ 418,897 $ 529
Sep 4, 2022 $ 0.00236
-12.29%
$ 424,418 $ 460
Sep 3, 2022 $ 0.00232
-16.11%
$ 416,800 $ 465
Sep 2, 2022 $ 0.00236
-10.93%
$ 424,097 $ 587
Sep 1, 2022 $ 0.00235
-15.14%
$ 423,419 $ 473
Aug 31, 2022 $ 0.00278
-6.54%
$ 499,759 $ 322,416
Aug 30, 2022 $ 0.00298
+6.17%
$ 536,151 $ 337,303
Aug 29, 2022 $ 0.0028
+3.78%
$ 504,035 $ 318,606
Aug 28, 2022 $ 0.0027
-0.68%
$ 486,320 $ 316,870
Aug 27, 2022 $ 0.00271
-7.12%
$ 487,669 $ 318,583
Aug 26, 2022 $ 0.00292
+4.33%
$ 524,720 $ 350,933
Aug 25, 2022 $ 0.0028
-13.81%
$ 504,002 $ 326,720
Aug 24, 2022 $ 0.00325
+13.05%
$ 584,772 $ 395,235
Aug 23, 2022 $ 0.00287
+22.77%
$ 516,925 $ 335,936
Aug 22, 2022 $ 0.00234
-5.14%
$ 420,146 $ 264,767
Aug 21, 2022 $ 0.00246
+9.27%
$ 442,298 $ 268,836
Aug 20, 2022 $ 0.00225
-6.85%
$ 404,661 $ 255,114
Aug 19, 2022 $ 0.0024
-10.88%
$ 432,293 $ 273,541
Aug 18, 2022 $ 0.0027
+6.66%
$ 485,025 $ 303,804
Aug 17, 2022 $ 0.00253
-4.77%
$ 454,728 $ 284,807