Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnRKey X Historical Data

$ANRX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.00225
-2.20%
$420,563 $257,250
Oct 4, 2022 $0.0023
+0.14%
$430,517 $260,718
Oct 3, 2022 $0.00229
-1.84%
$427,526 $258,040
Oct 2, 2022 $0.00234
-1.43%
$436,332 $263,652
Oct 1, 2022 $0.00344
+54.41%
$640,081 $1,229
Sep 30, 2022 $0.00223
-3.08%
$63,981 $250,660
Sep 29, 2022 $0.00343
+42.53%
$638,880 $2,497
Sep 28, 2022 $0.00242
+0.75%
$69,943 $277,850
Sep 27, 2022 $0.00574
+133.51%
$1.07 million $2,948
Sep 26, 2022 $0.00599
+143.45%
$1.12 million $2,004
Sep 25, 2022 $0.00287
+16.21%
$83,059 $1,561
Sep 24, 2022 $0.00414
+64.13%
$770,754 $2,263
Sep 23, 2022 $0.00253
+1.53%
$471,532 $291,847
Sep 22, 2022 $0.00395
+70.70%
$736,683 $1,723
Sep 21, 2022 $0.00233
-13.17%
$-- $279,410
Sep 20, 2022 $0.00524
+69.50%
$946,501 $4,397
Sep 19, 2022 $0.0103
+231.38%
$1.86 million $4,146
Sep 18, 2022 $0.012
+273.96%
$2.17 million $5,171
Sep 17, 2022 $0.0145
+349.13%
$2.63 million $5,154
Sep 16, 2022 $0.00948
+176.52%
$1.71 million $10,407
Sep 15, 2022 $0.0133
+336.13%
$2.4 million $10,034
Sep 14, 2022 $0.0132
+346.75%
$2.39 million $8,421
Sep 13, 2022 $0.00296
-14.09%
$534,427 $359,506
Sep 12, 2022 $0.00344
+6.75%
$621,263 $403,130
Sep 11, 2022 $0.00236
-22.98%
$426,604 $501
Sep 10, 2022 $0.00306
-0.33%
$553,845 $354,690
Sep 9, 2022 $0.00306
-1.45%
$553,447 $355,078
Sep 8, 2022 $0.0031
-4.48%
$560,227 $374,768
Sep 7, 2022 $0.00232
-19.54%
$418,631 $724
Sep 6, 2022 $0.00287
-11.53%
$516,748 $351,302
Sep 5, 2022 $0.00233
-13.24%
$418,897 $529
Sep 4, 2022 $0.00236
-12.29%
$424,418 $460
Sep 3, 2022 $0.00232
-16.11%
$416,800 $465
Sep 2, 2022 $0.00236
-10.93%
$424,097 $587
Sep 1, 2022 $0.00235
-15.14%
$423,419 $473
Aug 31, 2022 $0.00278
-6.54%
$499,759 $322,416
Aug 30, 2022 $0.00298
+6.17%
$536,151 $337,303
Aug 29, 2022 $0.0028
+3.78%
$504,035 $318,606
Aug 28, 2022 $0.0027
-0.68%
$486,320 $316,870
Aug 27, 2022 $0.00271
-7.12%
$487,669 $318,583
Aug 26, 2022 $0.00292
+4.33%
$524,720 $350,933
Aug 25, 2022 $0.0028
-13.81%
$504,002 $326,720
Aug 24, 2022 $0.00325
+13.05%
$584,772 $395,235
Aug 23, 2022 $0.00287
+22.77%
$516,925 $335,936
Aug 22, 2022 $0.00234
-5.14%
$420,146 $264,767
Aug 21, 2022 $0.00246
+9.27%
$442,298 $268,836
Aug 20, 2022 $0.00225
-6.85%
$404,661 $255,114
Aug 19, 2022 $0.0024
-10.88%
$432,293 $273,541
Aug 18, 2022 $0.0027
+6.66%
$485,025 $303,804
Aug 17, 2022 $0.00253
-4.77%
$454,728 $284,807