Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnRKey X Historical Data

$ANRX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.00265
-7.79%
$476,613 $306,233
Aug 15, 2022 $0.00288
-0.33%
$516,413 $328,869
Aug 14, 2022 $0.00289
-0.11%
$518,101 $331,715
Aug 13, 2022 $0.00289
-4.91%
$518,082 $334,334
Aug 12, 2022 $0.00304
+1.69%
$544,860 $362,875
Aug 11, 2022 $0.00298
+2.94%
$535,812 $350,899
Aug 10, 2022 $0.0029
-30.70%
$520,500 $403,966
Aug 9, 2022 $0.00417
-11.99%
$748,786 $619,198
Aug 8, 2022 $0.00475
-4.79%
$853,150 $693,145
Aug 7, 2022 $0.005
-6.55%
$896,998 $1.19 million
Aug 6, 2022 $0.00535
+0.73%
$959,851 $1.87 million
Aug 5, 2022 $0.00532
-6.96%
$954,828 $1.76 million
Aug 4, 2022 $0.00572
-7.85%
$1.03 million $1.72 million
Aug 3, 2022 $0.0062
+0.91%
$1.11 million $1.63 million
Aug 2, 2022 $0.00614
-2.90%
$1.07 million $1.81 million
Aug 1, 2022 $0.00626
-2.04%
$1.09 million $1.96 million
Jul 31, 2022 $0.00639
-4.82%
$1.11 million $2.27 million
Jul 30, 2022 $0.00668
+0.31%
$1.16 million $2.03 million
Jul 29, 2022 $0.0067
-30.93%
$1.17 million $2.07 million
Jul 28, 2022 $0.00946
-2.55%
$1.65 million $1,752
Jul 27, 2022 $0.00946
+0.68%
$1.65 million $1,790
Jul 26, 2022 $0.00933
+25.59%
$1.63 million $1,649
Jul 25, 2022 $0.00738
-4.26%
$1.29 million $2.29 million
Jul 24, 2022 $0.00773
+7.74%
$1.35 million $2.31 million
Jul 23, 2022 $0.00719
-6.64%
$1.25 million $2.19 million
Jul 22, 2022 $0.00771
+3.12%
$1.34 million $2.31 million
Jul 21, 2022 $0.00748
-4.33%
$1.3 million $2.41 million
Jul 20, 2022 $0.00782
-9.38%
$1.36 million $2.42 million
Jul 19, 2022 $0.00863
+32.18%
$1.5 million $2.54 million
Jul 18, 2022 $0.00653
+9.32%
$1.14 million $1.88 million
Jul 17, 2022 $0.00597
+0.83%
$1.04 million $1.83 million
Jul 16, 2022 $0.00592
-9.83%
$1.03 million $1.73 million
Jul 15, 2022 $0.00657
+12.83%
$1.14 million $2.01 million
Jul 14, 2022 $0.00582
+3.71%
$1.01 million $1.77 million
Jul 13, 2022 $0.00561
+7.65%
$973,929 $1.51 million
Jul 12, 2022 $0.00521
-7.15%
$904,710 $1.65 million
Jul 11, 2022 $0.00562
-1.03%
$974,414 $1.71 million
Jul 10, 2022 $0.00567
-4.27%
$984,654 $1.64 million
Jul 9, 2022 $0.00593
-0.19%
$1.03 million $1.77 million
Jul 8, 2022 $0.00594
+1.68%
$1.03 million $1.86 million
Jul 7, 2022 $0.00584
-2.54%
$1.01 million $57,997
Jul 6, 2022 $0.00599
-1.91%
$1.04 million $64,568
Jul 5, 2022 $0.00611
+8.91%
$1.06 million $72,828
Jul 4, 2022 $0.00561
-2.92%
$973,138 $58,252
Jul 3, 2022 $0.00579
+2.40%
$1 million $53,482
Jul 2, 2022 $0.00566
-4.62%
$982,201 $70,185
Jul 1, 2022 $0.00587
-4.14%
$953,807 $60,628
Jun 30, 2022 $0.00612
+15.69%
$994,990 $86,513
Jun 29, 2022 $0.00529
-1.08%
$860,056 $61,045
Jun 28, 2022 $0.00535
-2.78%
$869,452 $56,184