AnRKey X Historical Data

$ANRX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00265
-7.79%
$ 476,613 $ 306,233
Aug 15, 2022 $ 0.00288
-0.33%
$ 516,413 $ 328,869
Aug 14, 2022 $ 0.00289
-0.11%
$ 518,101 $ 331,715
Aug 13, 2022 $ 0.00289
-4.91%
$ 518,082 $ 334,334
Aug 12, 2022 $ 0.00304
+1.69%
$ 544,860 $ 362,875
Aug 11, 2022 $ 0.00298
+2.94%
$ 535,812 $ 350,899
Aug 10, 2022 $ 0.0029
-30.70%
$ 520,500 $ 403,966
Aug 9, 2022 $ 0.00417
-11.99%
$ 748,786 $ 619,198
Aug 8, 2022 $ 0.00475
-4.79%
$ 853,150 $ 693,145
Aug 7, 2022 $ 0.005
-6.55%
$ 896,998 $ 1.19 million
Aug 6, 2022 $ 0.00535
+0.73%
$ 959,851 $ 1.87 million
Aug 5, 2022 $ 0.00532
-6.96%
$ 954,828 $ 1.76 million
Aug 4, 2022 $ 0.00572
-7.85%
$ 1.03 million $ 1.72 million
Aug 3, 2022 $ 0.0062
+0.91%
$ 1.11 million $ 1.63 million
Aug 2, 2022 $ 0.00614
-2.90%
$ 1.07 million $ 1.81 million
Aug 1, 2022 $ 0.00626
-2.04%
$ 1.09 million $ 1.96 million
Jul 31, 2022 $ 0.00639
-4.82%
$ 1.11 million $ 2.27 million
Jul 30, 2022 $ 0.00668
+0.31%
$ 1.16 million $ 2.03 million
Jul 29, 2022 $ 0.0067
-30.93%
$ 1.17 million $ 2.07 million
Jul 28, 2022 $ 0.00946
-2.55%
$ 1.65 million $ 1,752
Jul 27, 2022 $ 0.00946
+0.68%
$ 1.65 million $ 1,790
Jul 26, 2022 $ 0.00933
+25.59%
$ 1.63 million $ 1,649
Jul 25, 2022 $ 0.00738
-4.26%
$ 1.29 million $ 2.29 million
Jul 24, 2022 $ 0.00773
+7.74%
$ 1.35 million $ 2.31 million
Jul 23, 2022 $ 0.00719
-6.64%
$ 1.25 million $ 2.19 million
Jul 22, 2022 $ 0.00771
+3.12%
$ 1.34 million $ 2.31 million
Jul 21, 2022 $ 0.00748
-4.33%
$ 1.3 million $ 2.41 million
Jul 20, 2022 $ 0.00782
-9.38%
$ 1.36 million $ 2.42 million
Jul 19, 2022 $ 0.00863
+32.18%
$ 1.5 million $ 2.54 million
Jul 18, 2022 $ 0.00653
+9.32%
$ 1.14 million $ 1.88 million
Jul 17, 2022 $ 0.00597
+0.83%
$ 1.04 million $ 1.83 million
Jul 16, 2022 $ 0.00592
-9.83%
$ 1.03 million $ 1.73 million
Jul 15, 2022 $ 0.00657
+12.83%
$ 1.14 million $ 2.01 million
Jul 14, 2022 $ 0.00582
+3.71%
$ 1.01 million $ 1.77 million
Jul 13, 2022 $ 0.00561
+7.65%
$ 973,929 $ 1.51 million
Jul 12, 2022 $ 0.00521
-7.15%
$ 904,710 $ 1.65 million
Jul 11, 2022 $ 0.00562
-1.03%
$ 974,414 $ 1.71 million
Jul 10, 2022 $ 0.00567
-4.27%
$ 984,654 $ 1.64 million
Jul 9, 2022 $ 0.00593
-0.19%
$ 1.03 million $ 1.77 million
Jul 8, 2022 $ 0.00594
+1.68%
$ 1.03 million $ 1.86 million
Jul 7, 2022 $ 0.00584
-2.54%
$ 1.01 million $ 57,997
Jul 6, 2022 $ 0.00599
-1.91%
$ 1.04 million $ 64,568
Jul 5, 2022 $ 0.00611
+8.91%
$ 1.06 million $ 72,828
Jul 4, 2022 $ 0.00561
-2.92%
$ 973,138 $ 58,252
Jul 3, 2022 $ 0.00579
+2.40%
$ 1 million $ 53,482
Jul 2, 2022 $ 0.00566
-4.62%
$ 982,201 $ 70,185
Jul 1, 2022 $ 0.00587
-4.14%
$ 953,807 $ 60,628
Jun 30, 2022 $ 0.00612
+15.69%
$ 994,990 $ 86,513
Jun 29, 2022 $ 0.00529
-1.08%
$ 860,056 $ 61,045
Jun 28, 2022 $ 0.00535
-2.78%
$ 869,452 $ 56,184