AnRKey X Historical Data

$ANRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0055
-4.61%
$ 894,277 $ 53,403
Jun 26, 2022 $ 0.00577
+4.66%
$ 937,473 $ 63,138
Jun 25, 2022 $ 0.00553
+3.66%
$ 898,829 $ 59,188
Jun 24, 2022 $ 0.00534
+2.29%
$ 867,372 $ 60,884
Jun 23, 2022 $ 0.00522
-0.86%
$ 847,909 $ 60,154
Jun 22, 2022 $ 0.00525
-4.13%
$ 853,746 $ 51,178
Jun 21, 2022 $ 0.00548
+1.76%
$ 890,529 $ 50,035
Jun 20, 2022 $ 0.00539
-1.86%
$ 875,440 $ 56,194
Jun 19, 2022 $ 0.00549
+10.98%
$ 892,030 $ 68,346
Jun 18, 2022 $ 0.00495
-5.94%
$ 803,751 $ 61,828
Jun 17, 2022 $ 0.00526
-0.59%
$ 854,482 $ 53,879
Jun 16, 2022 $ 0.00529
-2.40%
$ 859,770 $ 62,506
Jun 15, 2022 $ 0.00542
+4.94%
$ 881,180 $ 64,169
Jun 14, 2022 $ 0.00516
-4.38%
$ 839,286 $ 63,923
Jun 13, 2022 $ 0.00541
-17.29%
$ 879,287 $ 61,171
Jun 12, 2022 $ 0.00654
-2.37%
$ 1.06 million $ 64,224
Jun 11, 2022 $ 0.0067
-7.36%
$ 1.09 million $ 62,142
Jun 10, 2022 $ 0.00724
-7.13%
$ 1.18 million $ 50,926
Jun 9, 2022 $ 0.00779
+1.75%
$ 1.27 million $ 65,396
Jun 8, 2022 $ 0.00766
-4.43%
$ 1.24 million $ 59,668
Jun 7, 2022 $ 0.00801
-3.48%
$ 1.3 million $ 68,684
Jun 6, 2022 $ 0.0083
-3.58%
$ 1.35 million $ 70,065
Jun 5, 2022 $ 0.00861
+5.32%
$ 1.4 million $ 66,804
Jun 4, 2022 $ 0.00818
-2.49%
$ 1.33 million $ 52,309
Jun 3, 2022 $ 0.00838
-2.32%
$ 1.36 million $ 59,506
Jun 2, 2022 $ 0.00858
+1.48%
$ 1.35 million $ 63,233
Jun 1, 2022 $ 0.00846
-11.86%
$ 1.33 million $ 64,945
May 31, 2022 $ 0.0096
-5.61%
$ 1.51 million $ 66,901
May 30, 2022 $ 0.0102
+1.28%
$ 1.6 million $ 72,636
May 29, 2022 $ 0.0101
+0.33%
$ 1.58 million $ 58,733
May 28, 2022 $ 0.01
-0.50%
$ 1.58 million $ 63,899
May 27, 2022 $ 0.01
-5.16%
$ 1.58 million $ 63,924
May 26, 2022 $ 0.0106
-5.61%
$ 1.67 million $ 70,082
May 25, 2022 $ 0.0112
+2.37%
$ 1.77 million $ 71,371
May 24, 2022 $ 0.011
-7.46%
$ 1.73 million $ 76,199
May 23, 2022 $ 0.0118
-9.91%
$ 1.87 million $ 70,607
May 22, 2022 $ 0.0131
-1.72%
$ 2.07 million $ 70,961
May 21, 2022 $ 0.0134
-1.88%
$ 2.11 million $ 68,183
May 20, 2022 $ 0.0136
+1.42%
$ 2.15 million $ 63,571
May 19, 2022 $ 0.0134
-1.95%
$ 2.12 million $ 77,931
May 18, 2022 $ 0.0137
+0.26%
$ 2.15 million $ 67,896
May 17, 2022 $ 0.0137
+17.03%
$ 2.15 million $ 93,436
May 16, 2022 $ 0.0118
+2.00%
$ 1.86 million $ 85,673
May 15, 2022 $ 0.0116
+33.14%
$ 1.77 million $ 86,695
May 14, 2022 $ 0.00868
-1.80%
$ 1.32 million $ 66,431
May 13, 2022 $ 0.00891
+6.22%
$ 1.36 million $ 69,148
May 12, 2022 $ 0.00841
-1.31%
$ 1.28 million $ 78,190
May 11, 2022 $ 0.00844
-1.06%
$ 1.29 million $ 69,875
May 10, 2022 $ 0.00853
-1.49%
$ 1.3 million $ 67,944
May 9, 2022 $ 0.00893
-12.97%
$ 1.36 million $ 65,573