Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnRKey X Historical Data

$ANRX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.0055
-4.61%
$894,277 $53,403
Jun 26, 2022 $0.00577
+4.66%
$937,473 $63,138
Jun 25, 2022 $0.00553
+3.66%
$898,829 $59,188
Jun 24, 2022 $0.00534
+2.29%
$867,372 $60,884
Jun 23, 2022 $0.00522
-0.86%
$847,909 $60,154
Jun 22, 2022 $0.00525
-4.13%
$853,746 $51,178
Jun 21, 2022 $0.00548
+1.76%
$890,529 $50,035
Jun 20, 2022 $0.00539
-1.86%
$875,440 $56,194
Jun 19, 2022 $0.00549
+10.98%
$892,030 $68,346
Jun 18, 2022 $0.00495
-5.94%
$803,751 $61,828
Jun 17, 2022 $0.00526
-0.59%
$854,482 $53,879
Jun 16, 2022 $0.00529
-2.40%
$859,770 $62,506
Jun 15, 2022 $0.00542
+4.94%
$881,180 $64,169
Jun 14, 2022 $0.00516
-4.38%
$839,286 $63,923
Jun 13, 2022 $0.00541
-17.29%
$879,287 $61,171
Jun 12, 2022 $0.00654
-2.37%
$1.06 million $64,224
Jun 11, 2022 $0.0067
-7.36%
$1.09 million $62,142
Jun 10, 2022 $0.00724
-7.13%
$1.18 million $50,926
Jun 9, 2022 $0.00779
+1.75%
$1.27 million $65,396
Jun 8, 2022 $0.00766
-4.43%
$1.24 million $59,668
Jun 7, 2022 $0.00801
-3.48%
$1.3 million $68,684
Jun 6, 2022 $0.0083
-3.58%
$1.35 million $70,065
Jun 5, 2022 $0.00861
+5.32%
$1.4 million $66,804
Jun 4, 2022 $0.00818
-2.49%
$1.33 million $52,309
Jun 3, 2022 $0.00838
-2.32%
$1.36 million $59,506
Jun 2, 2022 $0.00858
+1.48%
$1.35 million $63,233
Jun 1, 2022 $0.00846
-11.86%
$1.33 million $64,945
May 31, 2022 $0.0096
-5.61%
$1.51 million $66,901
May 30, 2022 $0.0102
+1.28%
$1.6 million $72,636
May 29, 2022 $0.0101
+0.33%
$1.58 million $58,733
May 28, 2022 $0.01
-0.50%
$1.58 million $63,899
May 27, 2022 $0.01
-5.16%
$1.58 million $63,924
May 26, 2022 $0.0106
-5.61%
$1.67 million $70,082
May 25, 2022 $0.0112
+2.37%
$1.77 million $71,371
May 24, 2022 $0.011
-7.46%
$1.73 million $76,199
May 23, 2022 $0.0118
-9.91%
$1.87 million $70,607
May 22, 2022 $0.0131
-1.72%
$2.07 million $70,961
May 21, 2022 $0.0134
-1.88%
$2.11 million $68,183
May 20, 2022 $0.0136
+1.42%
$2.15 million $63,571
May 19, 2022 $0.0134
-1.95%
$2.12 million $77,931
May 18, 2022 $0.0137
+0.26%
$2.15 million $67,896
May 17, 2022 $0.0137
+17.03%
$2.15 million $93,436
May 16, 2022 $0.0118
+2.00%
$1.86 million $85,673
May 15, 2022 $0.0116
+33.14%
$1.77 million $86,695
May 14, 2022 $0.00868
-1.80%
$1.32 million $66,431
May 13, 2022 $0.00891
+6.22%
$1.36 million $69,148
May 12, 2022 $0.00841
-1.31%
$1.28 million $78,190
May 11, 2022 $0.00844
-1.06%
$1.29 million $69,875
May 10, 2022 $0.00853
-1.49%
$1.3 million $67,944
May 9, 2022 $0.00893
-12.97%
$1.36 million $65,573