Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.0103
-1.66%
$1.56 million $63,721
May 7, 2022 $0.0104
-0.48%
$1.59 million $66,276
May 6, 2022 $0.0104
-1.77%
$1.59 million $60,484
May 5, 2022 $0.0106
-6.99%
$1.62 million $65,067
May 4, 2022 $0.0114
+0.59%
$1.74 million $65,259
May 3, 2022 $0.0113
-2.63%
$1.73 million $53,007
May 2, 2022 $0.0117
-4.05%
$1.78 million $60,133
May 1, 2022 $0.0122
-6.30%
$1.85 million $59,607
Apr 30, 2022 $0.0128
-5.94%
$1.95 million $65,673
Apr 29, 2022 $0.0138
-9.79%
$2.1 million $69,144
Apr 28, 2022 $0.0153
-0.58%
$2.32 million $62,393
Apr 27, 2022 $0.0152
-0.80%
$2.32 million $73,430
Apr 26, 2022 $0.0153
-4.50%
$2.34 million $69,584
Apr 25, 2022 $0.0161
+8.98%
$2.45 million $73,642
Apr 24, 2022 $0.015
-9.25%
$2.28 million $61,764
Apr 23, 2022 $0.0164
+0.68%
$2.5 million $64,211
Apr 22, 2022 $0.0163
-1.13%
$2.45 million $75,347
Apr 21, 2022 $0.017
-5.33%
$2.55 million $76,103
Apr 20, 2022 $0.0179
+5.96%
$2.61 million $83,895
Apr 19, 2022 $0.0169
+6.00%
$2.46 million $80,586
Apr 18, 2022 $0.0159
-8.50%
$2.31 million $78,607
Apr 17, 2022 $0.0179
-6.70%
$2.6 million $69,632
Apr 16, 2022 $0.0192
-13.16%
$2.79 million $97,303
Apr 15, 2022 $0.0221
+12.53%
$3.21 million $101,880
Apr 14, 2022 $0.0197
-20.41%
$2.85 million $108,302
Apr 13, 2022 $0.0247
-23.27%
$3.58 million $112,822
Apr 12, 2022 $0.0321
-0.82%
$4.66 million $101,327
Apr 11, 2022 $0.0323
-17.19%
$4.7 million $122,642
Apr 10, 2022 $0.0391
+0.59%
$5.67 million $97,602
Apr 9, 2022 $0.0388
+0.83%
$5.45 million $113,589
Apr 8, 2022 $0.0385
-1.01%
$5.4 million $115,058
Apr 7, 2022 $0.039
-0.10%
$5.46 million $112,126
Apr 6, 2022 $0.0389
-13.64%
$5.45 million $137,241
Apr 5, 2022 $0.045
-4.68%
$6.31 million $113,549
Apr 4, 2022 $0.0472
-4.66%
$6.63 million $123,764
Apr 3, 2022 $0.0496
+4.73%
$6.95 million $129,869
Apr 2, 2022 $0.0473
+2.57%
$6.63 million $123,326
Apr 1, 2022 $0.0462
+11.43%
$6.48 million $156,168
Mar 31, 2022 $0.0414
+2.00%
$5.8 million $149,214
Mar 30, 2022 $0.0406
+1.61%
$5.69 million $143,432
Mar 29, 2022 $0.0398
-5.50%
$5.58 million $129,614
Mar 28, 2022 $0.0421
-1.70%
$5.91 million $140,870
Mar 27, 2022 $0.0428
+1.12%
$6.01 million $142,483
Mar 26, 2022 $0.0423
+4.25%
$5.94 million $123,930
Mar 25, 2022 $0.0406
-1.55%
$5.69 million $114,745
Mar 24, 2022 $0.0413
+3.66%
$5.79 million $119,589
Mar 23, 2022 $0.0398
-0.67%
$5.38 million $119,466
Mar 22, 2022 $0.04
-1.84%
$5.41 million $130,976
Mar 21, 2022 $0.0408
+0.84%
$5.52 million $115,251
Mar 20, 2022 $0.0404
-4.07%
$5.47 million $103,828