AnRKey X Historical Data

$ANRX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0103
-1.66%
$ 1.56 million $ 63,721
May 7, 2022 $ 0.0104
-0.48%
$ 1.59 million $ 66,276
May 6, 2022 $ 0.0104
-1.77%
$ 1.59 million $ 60,484
May 5, 2022 $ 0.0106
-6.99%
$ 1.62 million $ 65,067
May 4, 2022 $ 0.0114
+0.59%
$ 1.74 million $ 65,259
May 3, 2022 $ 0.0113
-2.63%
$ 1.73 million $ 53,007
May 2, 2022 $ 0.0117
-4.05%
$ 1.78 million $ 60,133
May 1, 2022 $ 0.0122
-6.30%
$ 1.85 million $ 59,607
Apr 30, 2022 $ 0.0128
-5.94%
$ 1.95 million $ 65,673
Apr 29, 2022 $ 0.0138
-9.79%
$ 2.1 million $ 69,144
Apr 28, 2022 $ 0.0153
-0.58%
$ 2.32 million $ 62,393
Apr 27, 2022 $ 0.0152
-0.80%
$ 2.32 million $ 73,430
Apr 26, 2022 $ 0.0153
-4.50%
$ 2.34 million $ 69,584
Apr 25, 2022 $ 0.0161
+8.98%
$ 2.45 million $ 73,642
Apr 24, 2022 $ 0.015
-9.25%
$ 2.28 million $ 61,764
Apr 23, 2022 $ 0.0164
+0.68%
$ 2.5 million $ 64,211
Apr 22, 2022 $ 0.0163
-1.13%
$ 2.45 million $ 75,347
Apr 21, 2022 $ 0.017
-5.33%
$ 2.55 million $ 76,103
Apr 20, 2022 $ 0.0179
+5.96%
$ 2.61 million $ 83,895
Apr 19, 2022 $ 0.0169
+6.00%
$ 2.46 million $ 80,586
Apr 18, 2022 $ 0.0159
-8.50%
$ 2.31 million $ 78,607
Apr 17, 2022 $ 0.0179
-6.70%
$ 2.6 million $ 69,632
Apr 16, 2022 $ 0.0192
-13.16%
$ 2.79 million $ 97,303
Apr 15, 2022 $ 0.0221
+12.53%
$ 3.21 million $ 101,880
Apr 14, 2022 $ 0.0197
-20.41%
$ 2.85 million $ 108,302
Apr 13, 2022 $ 0.0247
-23.27%
$ 3.58 million $ 112,822
Apr 12, 2022 $ 0.0321
-0.82%
$ 4.66 million $ 101,327
Apr 11, 2022 $ 0.0323
-17.19%
$ 4.7 million $ 122,642
Apr 10, 2022 $ 0.0391
+0.59%
$ 5.67 million $ 97,602
Apr 9, 2022 $ 0.0388
+0.83%
$ 5.45 million $ 113,589
Apr 8, 2022 $ 0.0385
-1.01%
$ 5.4 million $ 115,058
Apr 7, 2022 $ 0.039
-0.10%
$ 5.46 million $ 112,126
Apr 6, 2022 $ 0.0389
-13.64%
$ 5.45 million $ 137,241
Apr 5, 2022 $ 0.045
-4.68%
$ 6.31 million $ 113,549
Apr 4, 2022 $ 0.0472
-4.66%
$ 6.63 million $ 123,764
Apr 3, 2022 $ 0.0496
+4.73%
$ 6.95 million $ 129,869
Apr 2, 2022 $ 0.0473
+2.57%
$ 6.63 million $ 123,326
Apr 1, 2022 $ 0.0462
+11.43%
$ 6.48 million $ 156,168
Mar 31, 2022 $ 0.0414
+2.00%
$ 5.8 million $ 149,214
Mar 30, 2022 $ 0.0406
+1.61%
$ 5.69 million $ 143,432
Mar 29, 2022 $ 0.0398
-5.50%
$ 5.58 million $ 129,614
Mar 28, 2022 $ 0.0421
-1.70%
$ 5.91 million $ 140,870
Mar 27, 2022 $ 0.0428
+1.12%
$ 6.01 million $ 142,483
Mar 26, 2022 $ 0.0423
+4.25%
$ 5.94 million $ 123,930
Mar 25, 2022 $ 0.0406
-1.55%
$ 5.69 million $ 114,745
Mar 24, 2022 $ 0.0413
+3.66%
$ 5.79 million $ 119,589
Mar 23, 2022 $ 0.0398
-0.67%
$ 5.38 million $ 119,466
Mar 22, 2022 $ 0.04
-1.84%
$ 5.41 million $ 130,976
Mar 21, 2022 $ 0.0408
+0.84%
$ 5.52 million $ 115,251
Mar 20, 2022 $ 0.0404
-4.07%
$ 5.47 million $ 103,828