Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnRKey X Historical Data

$ANRX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.0422
+1.77%
$5.7 million $114,005
Mar 18, 2022 $0.0414
+1.55%
$5.6 million $109,271
Mar 17, 2022 $0.0408
-4.63%
$5.52 million $112,926
Mar 16, 2022 $0.0428
+5.86%
$5.79 million $125,775
Mar 15, 2022 $0.0404
+0.45%
$5.46 million $107,162
Mar 14, 2022 $0.0401
-0.23%
$5.43 million $114,863
Mar 13, 2022 $0.0403
+1.18%
$5.44 million $82,151
Mar 12, 2022 $0.0399
-3.00%
$5.39 million $95,154
Mar 11, 2022 $0.0411
-2.71%
$5.56 million $85,917
Mar 10, 2022 $0.0422
-9.45%
$5.71 million $102,694
Mar 9, 2022 $0.0466
+4.63%
$6.3 million $115,006
Mar 8, 2022 $0.0446
-8.39%
$5.8 million $134,438
Mar 7, 2022 $0.0486
-14.82%
$6.32 million $156,306
Mar 6, 2022 $0.057
-1.11%
$7.42 million $170,880
Mar 5, 2022 $0.0578
-0.14%
$7.52 million $174,716
Mar 4, 2022 $0.058
-5.03%
$7.55 million $196,833
Mar 3, 2022 $0.0611
-3.83%
$7.95 million $190,083
Mar 2, 2022 $0.0634
+1.20%
$8.26 million $207,481
Mar 1, 2022 $0.0627
-0.12%
$8.17 million $203,981
Feb 28, 2022 $0.0629
+5.85%
$8.2 million $242,326
Feb 27, 2022 $0.0595
-3.22%
$7.74 million $208,447
Feb 26, 2022 $0.0615
+1.48%
$8.01 million $158,015
Feb 25, 2022 $0.0606
+0.24%
$7.89 million $226,182
Feb 24, 2022 $0.0605
-6.49%
$7.88 million $235,462
Feb 23, 2022 $0.0645
-6.44%
$8.08 million $183,599
Feb 22, 2022 $0.069
-2.66%
$8.64 million $204,450
Feb 21, 2022 $0.0709
-1.39%
$8.88 million $207,107
Feb 20, 2022 $0.072
-3.36%
$9.02 million $204,542
Feb 19, 2022 $0.0745
-0.04%
$9.33 million $197,814
Feb 18, 2022 $0.0744
+2.60%
$9.32 million $201,443
Feb 17, 2022 $0.0726
-10.33%
$9.09 million $221,673
Feb 16, 2022 $0.0809
-2.01%
$10.14 million $176,118
Feb 15, 2022 $0.0826
-1.13%
$10.34 million $216,226
Feb 14, 2022 $0.0834
-1.84%
$10.45 million $212,073
Feb 13, 2022 $0.0849
-1.07%
$10.63 million $187,610
Feb 12, 2022 $0.0858
+2.76%
$10.75 million $202,272
Feb 11, 2022 $0.0836
-5.10%
$10.47 million $210,609
Feb 10, 2022 $0.0881
-5.08%
$17.62 million $187,082
Feb 9, 2022 $0.0928
-0.93%
$18.56 million $58,171
Feb 8, 2022 $0.0937
-0.96%
$18.73 million $81,947
Feb 7, 2022 $0.0946
+3.01%
$18.92 million $96,506
Feb 6, 2022 $0.0918
-0.40%
$18.36 million $49,637
Feb 5, 2022 $0.0921
+22.98%
$18.43 million $67,044
Feb 4, 2022 $0.0749
+9.90%
$14.98 million $84,987
Feb 3, 2022 $0.0681
-2.54%
$13.62 million $73,992
Feb 2, 2022 $0.0699
+4.67%
$13.97 million $76,396
Feb 1, 2022 $0.0667
-0.06%
$13.35 million $65,177
Jan 31, 2022 $0.0668
-2.83%
$13.36 million $105,924
Jan 30, 2022 $0.0687
+2.71%
$13.75 million $68,187
Jan 29, 2022 $0.0669
+0.29%
$13.38 million $65,083