AnRKey X Historical Data

$ANRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0422
+1.77%
$ 5.7 million $ 114,005
Mar 18, 2022 $ 0.0414
+1.55%
$ 5.6 million $ 109,271
Mar 17, 2022 $ 0.0408
-4.63%
$ 5.52 million $ 112,926
Mar 16, 2022 $ 0.0428
+5.86%
$ 5.79 million $ 125,775
Mar 15, 2022 $ 0.0404
+0.45%
$ 5.46 million $ 107,162
Mar 14, 2022 $ 0.0401
-0.23%
$ 5.43 million $ 114,863
Mar 13, 2022 $ 0.0403
+1.18%
$ 5.44 million $ 82,151
Mar 12, 2022 $ 0.0399
-3.00%
$ 5.39 million $ 95,154
Mar 11, 2022 $ 0.0411
-2.71%
$ 5.56 million $ 85,917
Mar 10, 2022 $ 0.0422
-9.45%
$ 5.71 million $ 102,694
Mar 9, 2022 $ 0.0466
+4.63%
$ 6.3 million $ 115,006
Mar 8, 2022 $ 0.0446
-8.39%
$ 5.8 million $ 134,438
Mar 7, 2022 $ 0.0486
-14.82%
$ 6.32 million $ 156,306
Mar 6, 2022 $ 0.057
-1.11%
$ 7.42 million $ 170,880
Mar 5, 2022 $ 0.0578
-0.14%
$ 7.52 million $ 174,716
Mar 4, 2022 $ 0.058
-5.03%
$ 7.55 million $ 196,833
Mar 3, 2022 $ 0.0611
-3.83%
$ 7.95 million $ 190,083
Mar 2, 2022 $ 0.0634
+1.20%
$ 8.26 million $ 207,481
Mar 1, 2022 $ 0.0627
-0.12%
$ 8.17 million $ 203,981
Feb 28, 2022 $ 0.0629
+5.85%
$ 8.2 million $ 242,326
Feb 27, 2022 $ 0.0595
-3.22%
$ 7.74 million $ 208,447
Feb 26, 2022 $ 0.0615
+1.48%
$ 8.01 million $ 158,015
Feb 25, 2022 $ 0.0606
+0.24%
$ 7.89 million $ 226,182
Feb 24, 2022 $ 0.0605
-6.49%
$ 7.88 million $ 235,462
Feb 23, 2022 $ 0.0645
-6.44%
$ 8.08 million $ 183,599
Feb 22, 2022 $ 0.069
-2.66%
$ 8.64 million $ 204,450
Feb 21, 2022 $ 0.0709
-1.39%
$ 8.88 million $ 207,107
Feb 20, 2022 $ 0.072
-3.36%
$ 9.02 million $ 204,542
Feb 19, 2022 $ 0.0745
-0.04%
$ 9.33 million $ 197,814
Feb 18, 2022 $ 0.0744
+2.60%
$ 9.32 million $ 201,443
Feb 17, 2022 $ 0.0726
-10.33%
$ 9.09 million $ 221,673
Feb 16, 2022 $ 0.0809
-2.01%
$ 10.14 million $ 176,118
Feb 15, 2022 $ 0.0826
-1.13%
$ 10.34 million $ 216,226
Feb 14, 2022 $ 0.0834
-1.84%
$ 10.45 million $ 212,073
Feb 13, 2022 $ 0.0849
-1.07%
$ 10.63 million $ 187,610
Feb 12, 2022 $ 0.0858
+2.76%
$ 10.75 million $ 202,272
Feb 11, 2022 $ 0.0836
-5.10%
$ 10.47 million $ 210,609
Feb 10, 2022 $ 0.0881
-5.08%
$ 17.62 million $ 187,082
Feb 9, 2022 $ 0.0928
-0.93%
$ 18.56 million $ 58,171
Feb 8, 2022 $ 0.0937
-0.96%
$ 18.73 million $ 81,947
Feb 7, 2022 $ 0.0946
+3.01%
$ 18.92 million $ 96,506
Feb 6, 2022 $ 0.0918
-0.40%
$ 18.36 million $ 49,637
Feb 5, 2022 $ 0.0921
+22.98%
$ 18.43 million $ 67,044
Feb 4, 2022 $ 0.0749
+9.90%
$ 14.98 million $ 84,987
Feb 3, 2022 $ 0.0681
-2.54%
$ 13.62 million $ 73,992
Feb 2, 2022 $ 0.0699
+4.67%
$ 13.97 million $ 76,396
Feb 1, 2022 $ 0.0667
-0.06%
$ 13.35 million $ 65,177
Jan 31, 2022 $ 0.0668
-2.83%
$ 13.36 million $ 105,924
Jan 30, 2022 $ 0.0687
+2.71%
$ 13.75 million $ 68,187
Jan 29, 2022 $ 0.0669
+0.29%
$ 13.38 million $ 65,083