AnRKey X Historical Data

$ANRX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000858
+0.16%
$ -- $ 0.01
Oct 4, 2024 $ 0.0000857
+0.48%
$ 18,340 $ 0
Aug 23, 2024 $ 0.000106
+6.36%
$ 22,676 $ 0
Aug 22, 2024 $ 0.0000996
-0.01%
$ 21,317 $ 0
Aug 19, 2024 $ 0.000099
-0.51%
$ 21,186 $ 0
Aug 18, 2024 $ 0.0000997
-0.96%
$ 21,325 $ 0
Aug 7, 2024 $ 0.000105
+0.47%
$ -- $ 5
Aug 6, 2024 $ 0.000104
-7.67%
$ 22,314 $ 5
Aug 5, 2024 $ 0.000101
+0.00%
$ -- $ 5
Aug 4, 2024 $ 0.000102
-7.67%
$ 21,867 $ 5
Jul 19, 2024 $ 0.000132
+0.64%
$ -- $ 4
Jul 18, 2024 $ 0.000131
-4.98%
$ 28,093 $ 4
Jul 17, 2024 $ 0.000138
-7.45%
$ 29,574 $ 170
Jul 16, 2024 $ 0.000149
+1.24%
$ 31,973 $ 0
Jul 8, 2024 $ 0.000134
+2.96%
$ 28,655 $ 57
Jul 7, 2024 $ 0.00013
-12.53%
$ 27,819 $ 56
Jul 6, 2024 $ 0.00014
-10.88%
$ 29,875 $ 11
Jul 4, 2024 $ 0.000149
+0.08%
$ -- $ 1
Jul 3, 2024 $ 0.000149
-3.61%
$ 31,892 $ 1
Jun 27, 2024 $ 0.00785
+2.62%
$ -- $ 2,264
Jun 26, 2024 $ 0.00765
-0.77%
$ 1.64 million $ 2,205
Jun 25, 2024 $ 0.00771
+1.30%
$ 1.65 million $ 2,223
Jun 24, 2024 $ 0.00762
-1.81%
$ 1.63 million $ 2,199
Jun 23, 2024 $ 0.00777
-2.13%
$ 1.66 million $ 2,239
Jun 22, 2024 $ 0.00794
-0.62%
$ 1.7 million $ 2,289
Jun 21, 2024 $ 0.00798
+0.13%
$ 1.71 million $ 2,302
Jun 20, 2024 $ 0.00798
-1.30%
$ 1.71 million $ 2,300
Jun 19, 2024 $ 0.00807
+2.08%
$ 1.73 million $ 2,328
Jun 18, 2024 $ 0.0079
-0.90%
$ 1.69 million $ 2,278
Jun 17, 2024 $ 0.00797
-3.13%
$ 1.71 million $ 2,298
Jun 16, 2024 $ 0.00822
+1.49%
$ 1.76 million $ 2,371
Jun 15, 2024 $ 0.0081
+2.42%
$ 1.73 million $ 2,335
Jun 14, 2024 $ 0.0079
+0.34%
$ 1.69 million $ 2,279
Jun 13, 2024 $ 0.00787
-2.59%
$ 1.68 million $ 2,270
Jun 12, 2024 $ 0.00808
+1.79%
$ 1.73 million $ 2,331
Jun 11, 2024 $ 0.00794
-4.59%
$ 1.7 million $ 2,291
Jun 10, 2024 $ 0.00833
-1.03%
$ 1.78 million $ 2,401
Jun 9, 2024 $ 0.00841
+0.67%
$ 1.8 million $ 2,426
Jun 8, 2024 $ 0.00836
+0.13%
$ 1.79 million $ 2,411
Jun 7, 2024 $ 0.00835
-3.47%
$ 1.79 million $ 2,409
Jun 6, 2024 $ 0.00865
-1.36%
$ 1.85 million $ 2,496
Jun 5, 2024 $ 0.00878
+1.52%
$ 1.88 million $ 2,533
Jun 4, 2024 $ 0.00866
+1.24%
$ 1.85 million $ 2,497
Jun 3, 2024 $ 0.00855
-0.41%
$ 1.83 million $ 2,466
Jun 2, 2024 $ 0.00859
-0.80%
$ 1.84 million $ 2,478
Jun 1, 2024 $ 0.00866
+1.40%
$ 1.85 million $ 2,498
May 31, 2024 $ 0.00855
+0.45%
$ 1.83 million $ 2,465
May 30, 2024 $ 0.00851
-0.46%
$ 1.82 million $ 2,455
May 29, 2024 $ 0.00855
-1.95%
$ 1.83 million $ 2,467
May 28, 2024 $ 0.00872
-1.32%
$ 1.87 million $ 2,516