Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0000858
+0.16%
$-- $0.01
Oct 4, 2024 $0.0000857
+0.48%
$18,340 $0
Aug 23, 2024 $0.000106
+6.36%
$22,676 $0
Aug 22, 2024 $0.0000996
-0.01%
$21,317 $0
Aug 19, 2024 $0.000099
-0.51%
$21,186 $0
Aug 18, 2024 $0.0000997
-0.96%
$21,325 $0
Aug 7, 2024 $0.000105
+0.47%
$-- $5
Aug 6, 2024 $0.000104
-7.67%
$22,314 $5
Aug 5, 2024 $0.000101
+0.00%
$-- $5
Aug 4, 2024 $0.000102
-7.67%
$21,867 $5
Jul 19, 2024 $0.000132
+0.64%
$-- $4
Jul 18, 2024 $0.000131
-4.98%
$28,093 $4
Jul 17, 2024 $0.000138
-7.45%
$29,574 $170
Jul 16, 2024 $0.000149
+1.24%
$31,973 $0
Jul 8, 2024 $0.000134
+2.96%
$28,655 $57
Jul 7, 2024 $0.00013
-12.53%
$27,819 $56
Jul 6, 2024 $0.00014
-10.88%
$29,875 $11
Jul 4, 2024 $0.000149
+0.08%
$-- $1
Jul 3, 2024 $0.000149
-3.61%
$31,892 $1
Jun 27, 2024 $0.00785
+2.62%
$-- $2,264
Jun 26, 2024 $0.00765
-0.77%
$1.64 million $2,205
Jun 25, 2024 $0.00771
+1.30%
$1.65 million $2,223
Jun 24, 2024 $0.00762
-1.81%
$1.63 million $2,199
Jun 23, 2024 $0.00777
-2.13%
$1.66 million $2,239
Jun 22, 2024 $0.00794
-0.62%
$1.7 million $2,289
Jun 21, 2024 $0.00798
+0.13%
$1.71 million $2,302
Jun 20, 2024 $0.00798
-1.30%
$1.71 million $2,300
Jun 19, 2024 $0.00807
+2.08%
$1.73 million $2,328
Jun 18, 2024 $0.0079
-0.90%
$1.69 million $2,278
Jun 17, 2024 $0.00797
-3.13%
$1.71 million $2,298
Jun 16, 2024 $0.00822
+1.49%
$1.76 million $2,371
Jun 15, 2024 $0.0081
+2.42%
$1.73 million $2,335
Jun 14, 2024 $0.0079
+0.34%
$1.69 million $2,279
Jun 13, 2024 $0.00787
-2.59%
$1.68 million $2,270
Jun 12, 2024 $0.00808
+1.79%
$1.73 million $2,331
Jun 11, 2024 $0.00794
-4.59%
$1.7 million $2,291
Jun 10, 2024 $0.00833
-1.03%
$1.78 million $2,401
Jun 9, 2024 $0.00841
+0.67%
$1.8 million $2,426
Jun 8, 2024 $0.00836
+0.13%
$1.79 million $2,411
Jun 7, 2024 $0.00835
-3.47%
$1.79 million $2,409
Jun 6, 2024 $0.00865
-1.36%
$1.85 million $2,496
Jun 5, 2024 $0.00878
+1.52%
$1.88 million $2,533
Jun 4, 2024 $0.00866
+1.24%
$1.85 million $2,497
Jun 3, 2024 $0.00855
-0.41%
$1.83 million $2,466
Jun 2, 2024 $0.00859
-0.80%
$1.84 million $2,478
Jun 1, 2024 $0.00866
+1.40%
$1.85 million $2,498
May 31, 2024 $0.00855
+0.45%
$1.83 million $2,465
May 30, 2024 $0.00851
-0.46%
$1.82 million $2,455
May 29, 2024 $0.00855
-1.95%
$1.83 million $2,467
May 28, 2024 $0.00872
-1.32%
$1.87 million $2,516