Coinranking
AnRKey X Historical Data
$ANRX
Page 2
| Date | | |
|---|---|---|
| Oct 5, 2024 | $ 0.0000858 | +0.16% |
| Oct 4, 2024 | $ 0.0000857 | +0.48% |
| Aug 23, 2024 | $ 0.000106 | +6.36% |
| Aug 22, 2024 | $ 0.0000996 | -0.01% |
| Aug 19, 2024 | $ 0.000099 | -0.51% |
| Aug 18, 2024 | $ 0.0000997 | -0.96% |
| Aug 7, 2024 | $ 0.000105 | +0.47% |
| Aug 6, 2024 | $ 0.000104 | -7.67% |
| Aug 5, 2024 | $ 0.000101 | +0.00% |
| Aug 4, 2024 | $ 0.000102 | -7.67% |
| Jul 19, 2024 | $ 0.000132 | +0.64% |
| Jul 18, 2024 | $ 0.000131 | -4.98% |
| Jul 17, 2024 | $ 0.000138 | -7.45% |
| Jul 16, 2024 | $ 0.000149 | +1.24% |
| Jul 8, 2024 | $ 0.000134 | +2.96% |
| Jul 7, 2024 | $ 0.00013 | -12.53% |
| Jul 6, 2024 | $ 0.00014 | -10.88% |
| Jul 4, 2024 | $ 0.000149 | +0.08% |
| Jul 3, 2024 | $ 0.000149 | -3.61% |
| Jun 27, 2024 | $ 0.00785 | +2.62% |
| Jun 26, 2024 | $ 0.00765 | -0.77% |
| Jun 25, 2024 | $ 0.00771 | +1.30% |
| Jun 24, 2024 | $ 0.00762 | -1.81% |
| Jun 23, 2024 | $ 0.00777 | -2.13% |
| Jun 22, 2024 | $ 0.00794 | -0.62% |
| Jun 21, 2024 | $ 0.00798 | +0.13% |
| Jun 20, 2024 | $ 0.00798 | -1.30% |
| Jun 19, 2024 | $ 0.00807 | +2.08% |
| Jun 18, 2024 | $ 0.0079 | -0.90% |
| Jun 17, 2024 | $ 0.00797 | -3.13% |
| Jun 16, 2024 | $ 0.00822 | +1.49% |
| Jun 15, 2024 | $ 0.0081 | +2.42% |
| Jun 14, 2024 | $ 0.0079 | +0.34% |
| Jun 13, 2024 | $ 0.00787 | -2.59% |
| Jun 12, 2024 | $ 0.00808 | +1.79% |
| Jun 11, 2024 | $ 0.00794 | -4.59% |
| Jun 10, 2024 | $ 0.00833 | -1.03% |
| Jun 9, 2024 | $ 0.00841 | +0.67% |
| Jun 8, 2024 | $ 0.00836 | +0.13% |
| Jun 7, 2024 | $ 0.00835 | -3.47% |
| Jun 6, 2024 | $ 0.00865 | -1.36% |
| Jun 5, 2024 | $ 0.00878 | +1.52% |
| Jun 4, 2024 | $ 0.00866 | +1.24% |
| Jun 3, 2024 | $ 0.00855 | -0.41% |
| Jun 2, 2024 | $ 0.00859 | -0.80% |
| Jun 1, 2024 | $ 0.00866 | +1.40% |
| May 31, 2024 | $ 0.00855 | +0.45% |
| May 30, 2024 | $ 0.00851 | -0.46% |
| May 29, 2024 | $ 0.00855 | -1.95% |
| May 28, 2024 | $ 0.00872 | -1.32% |