AnRKey X Historical Data

$ANRX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0667
+1.98%
$ 13.35 million $ 79,046
Jan 27, 2022 $ 0.0654
+9.98%
$ 13.09 million $ 91,263
Jan 26, 2022 $ 0.0595
+3.35%
$ 11.9 million $ 101,515
Jan 25, 2022 $ 0.0576
+0.38%
$ 11.52 million $ 72,581
Jan 24, 2022 $ 0.0574
-4.22%
$ 11.48 million $ 94,977
Jan 23, 2022 $ 0.0599
+0.86%
$ 11.99 million $ 58,212
Jan 22, 2022 $ 0.0594
-2.39%
$ 11.89 million $ 88,083
Jan 21, 2022 $ 0.0609
-12.63%
$ 12.17 million $ 153,341
Jan 20, 2022 $ 0.0696
-4.13%
$ 13.93 million $ 81,637
Jan 19, 2022 $ 0.0726
-13.99%
$ 14.53 million $ 79,603
Jan 18, 2022 $ 0.0844
+0.36%
$ 16.89 million $ 91,535
Jan 17, 2022 $ 0.0841
-3.83%
$ 16.83 million $ 85,644
Jan 16, 2022 $ 0.0875
-1.59%
$ 17.49 million $ 76,201
Jan 15, 2022 $ 0.0889
-2.63%
$ 17.78 million $ 70,943
Jan 14, 2022 $ 0.0914
-20.42%
$ 18.27 million $ 72,816
Jan 13, 2022 $ 0.115
+3.94%
$ 22.99 million $ 94,703
Jan 12, 2022 $ 0.111
-1.57%
$ 22.12 million $ 113,407
Jan 11, 2022 $ 0.112
+21.83%
$ 22.47 million $ 77,864
Jan 10, 2022 $ 0.0922
-3.70%
$ 18.45 million $ 81,108
Jan 9, 2022 $ 0.0958
+1.34%
$ 19.16 million $ 90,495
Jan 8, 2022 $ 0.0945
-2.75%
$ 18.9 million $ 71,608
Jan 7, 2022 $ 0.0972
-6.79%
$ 19.43 million $ 108,598
Jan 6, 2022 $ 0.104
+1.63%
$ 20.85 million $ 99,305
Jan 5, 2022 $ 0.103
+3.03%
$ 20.52 million $ 132,655
Jan 4, 2022 $ 0.0996
-7.56%
$ 19.92 million $ 55,755
Jan 3, 2022 $ 0.108
+8.94%
$ 21.54 million $ 14,929
Jan 2, 2022 $ 0.0992
+1.93%
$ 19.84 million $ 111,951
Jan 1, 2022 $ 0.0973
-3.82%
$ 19.47 million $ 55,842
Dec 31, 2021 $ 0.102
-7.76%
$ 20.33 million $ 56,794
Dec 30, 2021 $ 0.109
+7.71%
$ 21.76 million $ 60,614
Dec 29, 2021 $ 0.101
-6.97%
$ 20.2 million $ 78,873
Dec 28, 2021 $ 0.109
-2.84%
$ 21.71 million $ 94,038
Dec 27, 2021 $ 0.112
-3.28%
$ 22.35 million $ 64,409
Dec 26, 2021 $ 0.114
+0.27%
$ 22.82 million $ 64,437
Dec 25, 2021 $ 0.114
+0.17%
$ 22.75 million $ 67,232
Dec 24, 2021 $ 0.114
-6.62%
$ 22.89 million $ 78,346
Dec 23, 2021 $ 0.123
+6.90%
$ 24.54 million $ 78,084
Dec 22, 2021 $ 0.115
+1.50%
$ 22.97 million $ 78,500
Dec 21, 2021 $ 0.113
-4.00%
$ 22.66 million $ 79,264
Dec 20, 2021 $ 0.117
-2.28%
$ 23.31 million $ 82,136
Dec 19, 2021 $ 0.12
-1.19%
$ 23.95 million $ 75,293
Dec 18, 2021 $ 0.121
-6.54%
$ 24.26 million $ 77,069
Dec 17, 2021 $ 0.128
-3.24%
$ 25.54 million $ 69,830
Dec 16, 2021 $ 0.129
+14.90%
$ 25.79 million $ 75,604
Dec 15, 2021 $ 0.123
+11.77%
$ 24.69 million $ 75,196
Dec 14, 2021 $ 0.11
-8.36%
$ 22.02 million $ 65,207
Dec 13, 2021 $ 0.118
-14.12%
$ 23.58 million $ 70,118
Dec 12, 2021 $ 0.137
+12.69%
$ 27.49 million $ 65,722
Dec 11, 2021 $ 0.12
-11.54%
$ 24.06 million $ 55,478
Dec 10, 2021 $ 0.136
-2.49%
$ 27.25 million $ 59,775