AnRKey X Historical Data

$ANRX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.15
-19.96%
$ 29.97 million $ 76,461
Dec 8, 2021 $ 0.204
-12.87%
$ 40.86 million $ 86,398
Dec 7, 2021 $ 0.233
-9.33%
$ 46.62 million $ 83,412
Dec 6, 2021 $ 0.257
+18.84%
$ 51.38 million $ 85,562
Dec 5, 2021 $ 0.216
-20.53%
$ 43.22 million $ 95,435
Dec 4, 2021 $ 0.272
+26.60%
$ 54.44 million $ 130,439
Dec 3, 2021 $ 0.215
-19.52%
$ 43.01 million $ 95,822
Dec 2, 2021 $ 0.267
-4.04%
$ 53.44 million $ 138,693
Dec 1, 2021 $ 0.278
-7.26%
$ 55.69 million $ 123,914
Nov 30, 2021 $ 0.296
-8.06%
$ 59.23 million $ 138,372
Nov 29, 2021 $ 0.313
+15.71%
$ 62.66 million $ 138,723
Nov 28, 2021 $ 0.271
-13.51%
$ 54.16 million $ 669,671
Nov 27, 2021 $ 0.349
+14.10%
$ 69.75 million $ 155,712
Nov 26, 2021 $ 0.306
-3.95%
$ 61.14 million $ 157,005
Nov 25, 2021 $ 0.319
+3.80%
$ 63.86 million $ 187,064
Nov 24, 2021 $ 0.306
+28.90%
$ 61.11 million $ 219,376
Nov 23, 2021 $ 0.234
-6.19%
$ 46.82 million $ 181,184
Nov 22, 2021 $ 0.251
+11.29%
$ 50.29 million $ 142,933
Nov 21, 2021 $ 0.226
-1.39%
$ 45.19 million $ 160,926
Nov 20, 2021 $ 0.229
+5.84%
$ 45.84 million $ 187,549
Nov 19, 2021 $ 0.214
+31.22%
$ 42.87 million $ 200,814
Nov 18, 2021 $ 0.163
+89.89%
$ 32.5 million $ 244,769
Nov 17, 2021 $ 0.0857
+1.02%
$ 17.13 million $ 136,727
Nov 16, 2021 $ 0.0848
-21.15%
$ 16.96 million $ 147,492
Nov 15, 2021 $ 0.109
+0.47%
$ 21.83 million $ 139,320
Nov 14, 2021 $ 0.109
-11.40%
$ 21.73 million $ 140,168
Nov 13, 2021 $ 0.123
+33.43%
$ 24.62 million $ 157,056
Nov 12, 2021 $ 0.0922
-12.88%
$ 18.45 million $ 135,289
Nov 11, 2021 $ 0.106
+10.17%
$ 21.18 million $ 155,171
Nov 10, 2021 $ 0.0961
-7.28%
$ 19.23 million $ 159,880
Nov 9, 2021 $ 0.104
+0.81%
$ 20.75 million $ 152,610
Nov 8, 2021 $ 0.103
-1.53%
$ 20.52 million $ 167,493
Nov 7, 2021 $ 0.104
+1.70%
$ 20.82 million $ 143,906
Nov 6, 2021 $ 0.103
-7.60%
$ 20.58 million $ 91,380
Nov 5, 2021 $ 0.111
-2.39%
$ 22.29 million $ 140,271
Nov 4, 2021 $ 0.114
-8.12%
$ 22.83 million $ 139,282
Nov 3, 2021 $ 0.125
+7.58%
$ 24.91 million $ 158,704
Nov 2, 2021 $ 0.116
-4.37%
$ 23.16 million $ 144,035
Nov 1, 2021 $ 0.121
+11.90%
$ 24.2 million $ 156,778
Oct 31, 2021 $ 0.108
+22.48%
$ 21.63 million $ 172,351
Oct 30, 2021 $ 0.0882
+15.05%
$ 17.65 million $ 154,550
Oct 29, 2021 $ 0.0767
+17.17%
$ 15.34 million $ 144,839
Oct 28, 2021 $ 0.0655
-0.65%
$ 13.1 million $ 143,204
Oct 27, 2021 $ 0.0659
-7.73%
$ 13.18 million $ 155,100
Oct 26, 2021 $ 0.0715
+8.04%
$ 14.29 million $ 144,018
Oct 25, 2021 $ 0.0661
+4.30%
$ 13.22 million $ 155,374
Oct 24, 2021 $ 0.0634
+5.96%
$ 12.67 million $ 144,685
Oct 23, 2021 $ 0.0598
-2.43%
$ 11.95 million $ 120,095
Oct 22, 2021 $ 0.0612
-12.70%
$ 12.24 million $ 119,199
Oct 21, 2021 $ 0.0702
-0.61%
$ 14.05 million $ 153,243