Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnRKey X Historical Data

$ANRX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.15
-19.96%
$29.97 million $76,461
Dec 8, 2021 $0.204
-12.87%
$40.86 million $86,398
Dec 7, 2021 $0.233
-9.33%
$46.62 million $83,412
Dec 6, 2021 $0.257
+18.84%
$51.38 million $85,562
Dec 5, 2021 $0.216
-20.53%
$43.22 million $95,435
Dec 4, 2021 $0.272
+26.60%
$54.44 million $130,439
Dec 3, 2021 $0.215
-19.52%
$43.01 million $95,822
Dec 2, 2021 $0.267
-4.04%
$53.44 million $138,693
Dec 1, 2021 $0.278
-7.26%
$55.69 million $123,914
Nov 30, 2021 $0.296
-8.06%
$59.23 million $138,372
Nov 29, 2021 $0.313
+15.71%
$62.66 million $138,723
Nov 28, 2021 $0.271
-13.51%
$54.16 million $669,671
Nov 27, 2021 $0.349
+14.10%
$69.75 million $155,712
Nov 26, 2021 $0.306
-3.95%
$61.14 million $157,005
Nov 25, 2021 $0.319
+3.80%
$63.86 million $187,064
Nov 24, 2021 $0.306
+28.90%
$61.11 million $219,376
Nov 23, 2021 $0.234
-6.19%
$46.82 million $181,184
Nov 22, 2021 $0.251
+11.29%
$50.29 million $142,933
Nov 21, 2021 $0.226
-1.39%
$45.19 million $160,926
Nov 20, 2021 $0.229
+5.84%
$45.84 million $187,549
Nov 19, 2021 $0.214
+31.22%
$42.87 million $200,814
Nov 18, 2021 $0.163
+89.89%
$32.5 million $244,769
Nov 17, 2021 $0.0857
+1.02%
$17.13 million $136,727
Nov 16, 2021 $0.0848
-21.15%
$16.96 million $147,492
Nov 15, 2021 $0.109
+0.47%
$21.83 million $139,320
Nov 14, 2021 $0.109
-11.40%
$21.73 million $140,168
Nov 13, 2021 $0.123
+33.43%
$24.62 million $157,056
Nov 12, 2021 $0.0922
-12.88%
$18.45 million $135,289
Nov 11, 2021 $0.106
+10.17%
$21.18 million $155,171
Nov 10, 2021 $0.0961
-7.28%
$19.23 million $159,880
Nov 9, 2021 $0.104
+0.81%
$20.75 million $152,610
Nov 8, 2021 $0.103
-1.53%
$20.52 million $167,493
Nov 7, 2021 $0.104
+1.70%
$20.82 million $143,906
Nov 6, 2021 $0.103
-7.60%
$20.58 million $91,380
Nov 5, 2021 $0.111
-2.39%
$22.29 million $140,271
Nov 4, 2021 $0.114
-8.12%
$22.83 million $139,282
Nov 3, 2021 $0.125
+7.58%
$24.91 million $158,704
Nov 2, 2021 $0.116
-4.37%
$23.16 million $144,035
Nov 1, 2021 $0.121
+11.90%
$24.2 million $156,778
Oct 31, 2021 $0.108
+22.48%
$21.63 million $172,351
Oct 30, 2021 $0.0882
+15.05%
$17.65 million $154,550
Oct 29, 2021 $0.0767
+17.17%
$15.34 million $144,839
Oct 28, 2021 $0.0655
-0.65%
$13.1 million $143,204
Oct 27, 2021 $0.0659
-7.73%
$13.18 million $155,100
Oct 26, 2021 $0.0715
+8.04%
$14.29 million $144,018
Oct 25, 2021 $0.0661
+4.30%
$13.22 million $155,374
Oct 24, 2021 $0.0634
+5.96%
$12.67 million $144,685
Oct 23, 2021 $0.0598
-2.43%
$11.95 million $120,095
Oct 22, 2021 $0.0612
-12.70%
$12.24 million $119,199
Oct 21, 2021 $0.0702
-0.61%
$14.05 million $153,243