AnRKey X Historical Data

$ANRX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0707
+0.62%
$ 14.13 million $ 136,746
Oct 19, 2021 $ 0.0702
+4.22%
$ 14.03 million $ 148,590
Oct 18, 2021 $ 0.0642
+10.96%
$ 12.84 million $ 172,055
Oct 17, 2021 $ 0.0579
-4.00%
$ 11.57 million $ 133,815
Oct 16, 2021 $ 0.0603
+9.71%
$ 12.06 million $ 131,305
Oct 15, 2021 $ 0.055
+1.49%
$ 11 million $ 165,700
Oct 14, 2021 $ 0.0542
+0.33%
$ 10.84 million $ 144,838
Oct 13, 2021 $ 0.054
+6.95%
$ 10.81 million $ 162,360
Oct 12, 2021 $ 0.0505
-7.16%
$ 10.09 million $ 145,854
Oct 11, 2021 $ 0.0544
-2.34%
$ 10.87 million $ 151,433
Oct 10, 2021 $ 0.0557
-7.60%
$ 11.13 million $ 170,183
Oct 9, 2021 $ 0.0603
-1.86%
$ 12.05 million $ 164,134
Oct 8, 2021 $ 0.0614
-0.90%
$ 12.29 million $ 141,728
Oct 7, 2021 $ 0.062
-1.48%
$ 12.4 million $ 146,833
Oct 6, 2021 $ 0.0629
+13.68%
$ 12.59 million $ 197,484
Oct 5, 2021 $ 0.0554
-0.53%
$ 11.07 million $ 168,262
Oct 4, 2021 $ 0.0557
-22.21%
$ 11.13 million $ 155,644
Oct 3, 2021 $ 0.0716
-0.36%
$ 14.32 million $ 151,250
Oct 2, 2021 $ 0.0719
-3.69%
$ 14.38 million $ 134,485
Oct 1, 2021 $ 0.0747
+6.51%
$ 14.93 million $ 166,544
Sep 30, 2021 $ 0.0701
-9.45%
$ 14.02 million $ 169,535
Sep 29, 2021 $ 0.0774
+13.15%
$ 15.48 million $ 173,465
Sep 28, 2021 $ 0.0686
-2.46%
$ 13.73 million $ 139,865
Sep 27, 2021 $ 0.0704
-5.09%
$ 14.08 million $ 147,002
Sep 26, 2021 $ 0.0743
-0.74%
$ 14.86 million $ 142,258
Sep 25, 2021 $ 0.0749
-0.17%
$ 14.98 million $ 127,874
Sep 24, 2021 $ 0.075
-13.65%
$ 15 million $ 147,967
Sep 23, 2021 $ 0.0868
+15.46%
$ 17.37 million $ 159,534
Sep 22, 2021 $ 0.0752
-0.26%
$ 15.04 million $ 2.1 million
Sep 21, 2021 $ 0.0754
+0.37%
$ 15.09 million $ 160,472
Sep 20, 2021 $ 0.0752
-13.38%
$ 15.04 million $ 935,939
Sep 19, 2021 $ 0.0868
-5.37%
$ 17.37 million $ 171,539
Sep 18, 2021 $ 0.0919
-6.46%
$ 18.37 million $ 160,011
Sep 17, 2021 $ 0.0982
-4.87%
$ 19.64 million $ 175,044
Sep 16, 2021 $ 0.104
+2.65%
$ 20.71 million $ 173,819
Sep 15, 2021 $ 0.106
+6.25%
$ 21.17 million $ 176,093
Sep 14, 2021 $ 0.102
+4.90%
$ 20.47 million $ 154,919
Sep 13, 2021 $ 0.0991
+4.86%
$ 19.83 million $ 311,452
Sep 12, 2021 $ 0.0946
-1.00%
$ 18.91 million $ 589,372
Sep 11, 2021 $ 0.0939
-9.49%
$ 18.79 million $ 511,163
Sep 10, 2021 $ 0.104
+0.89%
$ 20.74 million $ 631,229
Sep 9, 2021 $ 0.103
+7.51%
$ 20.55 million $ 567,547
Sep 8, 2021 $ 0.0956
-8.98%
$ 19.12 million $ 534,570
Sep 7, 2021 $ 0.104
-20.98%
$ 20.82 million $ 516,579
Sep 6, 2021 $ 0.12
-0.12%
$ 23.99 million $ 507,626
Sep 5, 2021 $ 0.111
+0.32%
$ 22.25 million $ 605,026
Sep 4, 2021 $ 0.111
-14.16%
$ 22.17 million $ 472,203
Sep 3, 2021 $ 0.129
-4.87%
$ 25.76 million $ 594,368
Sep 2, 2021 $ 0.135
-5.45%
$ 26.96 million $ 518,398
Sep 1, 2021 $ 0.143
+12.22%
$ 28.69 million $ 752,286