Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnRKey X Historical Data

$ANRX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.0707
+0.62%
$14.13 million $136,746
Oct 19, 2021 $0.0702
+4.22%
$14.03 million $148,590
Oct 18, 2021 $0.0642
+10.96%
$12.84 million $172,055
Oct 17, 2021 $0.0579
-4.00%
$11.57 million $133,815
Oct 16, 2021 $0.0603
+9.71%
$12.06 million $131,305
Oct 15, 2021 $0.055
+1.49%
$11 million $165,700
Oct 14, 2021 $0.0542
+0.33%
$10.84 million $144,838
Oct 13, 2021 $0.054
+6.95%
$10.81 million $162,360
Oct 12, 2021 $0.0505
-7.16%
$10.09 million $145,854
Oct 11, 2021 $0.0544
-2.34%
$10.87 million $151,433
Oct 10, 2021 $0.0557
-7.60%
$11.13 million $170,183
Oct 9, 2021 $0.0603
-1.86%
$12.05 million $164,134
Oct 8, 2021 $0.0614
-0.90%
$12.29 million $141,728
Oct 7, 2021 $0.062
-1.48%
$12.4 million $146,833
Oct 6, 2021 $0.0629
+13.68%
$12.59 million $197,484
Oct 5, 2021 $0.0554
-0.53%
$11.07 million $168,262
Oct 4, 2021 $0.0557
-22.21%
$11.13 million $155,644
Oct 3, 2021 $0.0716
-0.36%
$14.32 million $151,250
Oct 2, 2021 $0.0719
-3.69%
$14.38 million $134,485
Oct 1, 2021 $0.0747
+6.51%
$14.93 million $166,544
Sep 30, 2021 $0.0701
-9.45%
$14.02 million $169,535
Sep 29, 2021 $0.0774
+13.15%
$15.48 million $173,465
Sep 28, 2021 $0.0686
-2.46%
$13.73 million $139,865
Sep 27, 2021 $0.0704
-5.09%
$14.08 million $147,002
Sep 26, 2021 $0.0743
-0.74%
$14.86 million $142,258
Sep 25, 2021 $0.0749
-0.17%
$14.98 million $127,874
Sep 24, 2021 $0.075
-13.65%
$15 million $147,967
Sep 23, 2021 $0.0868
+15.46%
$17.37 million $159,534
Sep 22, 2021 $0.0752
-0.26%
$15.04 million $2.1 million
Sep 21, 2021 $0.0754
+0.37%
$15.09 million $160,472
Sep 20, 2021 $0.0752
-13.38%
$15.04 million $935,939
Sep 19, 2021 $0.0868
-5.37%
$17.37 million $171,539
Sep 18, 2021 $0.0919
-6.46%
$18.37 million $160,011
Sep 17, 2021 $0.0982
-4.87%
$19.64 million $175,044
Sep 16, 2021 $0.104
+2.65%
$20.71 million $173,819
Sep 15, 2021 $0.106
+6.25%
$21.17 million $176,093
Sep 14, 2021 $0.102
+4.90%
$20.47 million $154,919
Sep 13, 2021 $0.0991
+4.86%
$19.83 million $311,452
Sep 12, 2021 $0.0946
-1.00%
$18.91 million $589,372
Sep 11, 2021 $0.0939
-9.49%
$18.79 million $511,163
Sep 10, 2021 $0.104
+0.89%
$20.74 million $631,229
Sep 9, 2021 $0.103
+7.51%
$20.55 million $567,547
Sep 8, 2021 $0.0956
-8.98%
$19.12 million $534,570
Sep 7, 2021 $0.104
-20.98%
$20.82 million $516,579
Sep 6, 2021 $0.12
-0.12%
$23.99 million $507,626
Sep 5, 2021 $0.111
+0.32%
$22.25 million $605,026
Sep 4, 2021 $0.111
-14.16%
$22.17 million $472,203
Sep 3, 2021 $0.129
-4.87%
$25.76 million $594,368
Sep 2, 2021 $0.135
-5.45%
$26.96 million $518,398
Sep 1, 2021 $0.143
+12.22%
$28.69 million $752,286