AnRKey X Historical Data

$ANRX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.128
-8.62%
$ 25.57 million $ 599,943
Aug 30, 2021 $ 0.14
+6.26%
$ 27.98 million $ 729,477
Aug 29, 2021 $ 0.132
-4.43%
$ 26.41 million $ 705,264
Aug 28, 2021 $ 0.138
-2.53%
$ 27.55 million $ 548,910
Aug 27, 2021 $ 0.143
-0.59%
$ 28.58 million $ 783,868
Aug 26, 2021 $ 0.144
-8.87%
$ 28.85 million $ 884,939
Aug 25, 2021 $ 0.158
+27.25%
$ 31.66 million $ 1.04 million
Aug 24, 2021 $ 0.121
-12.23%
$ 24.18 million $ 812,493
Aug 23, 2021 $ 0.137
+13.29%
$ 27.41 million $ 1.07 million
Aug 22, 2021 $ 0.121
+2.29%
$ 24.21 million $ 650,479
Aug 21, 2021 $ 0.119
+7.35%
$ 23.72 million $ 667,211
Aug 20, 2021 $ 0.109
+15.34%
$ 21.73 million $ 907,798
Aug 19, 2021 $ 0.0941
-4.07%
$ 18.81 million $ 866,237
Aug 18, 2021 $ 0.0982
+6.57%
$ 19.64 million $ 397,443
Aug 17, 2021 $ 0.0921
+1.97%
$ 18.42 million $ 612,193
Aug 16, 2021 $ 0.0903
+2.48%
$ 18.05 million $ 694,073
Aug 15, 2021 $ 0.0881
-9.46%
$ 17.61 million $ 748,403
Aug 14, 2021 $ 0.0969
-5.87%
$ 19.38 million $ 699,891
Aug 13, 2021 $ 0.103
+0.15%
$ 20.58 million $ 787,800
Aug 12, 2021 $ 0.107
+1.88%
$ 21.44 million $ 548,471
Aug 11, 2021 $ 0.106
+2.84%
$ 21.14 million $ 700,843
Aug 10, 2021 $ 0.103
-7.42%
$ 20.57 million $ 655,826
Aug 8, 2021 $ 0.0932
-2.46%
$ 18.64 million $ 926,969
Aug 7, 2021 $ 0.0959
+1.21%
$ 19.18 million $ 959,925
Aug 6, 2021 $ 0.0946
+13.88%
$ 18.92 million $ 857,259
Aug 5, 2021 $ 0.0832
+3.41%
$ -- $ 790,307
Download