Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.00885
+1.84%
$1.89 million $2,551
May 26, 2024 $0.00869
+2.04%
$1.86 million $2,505
May 25, 2024 $0.00851
+0.59%
$1.82 million $2,455
May 24, 2024 $0.00846
-1.36%
$1.81 million $2,440
May 23, 2024 $0.00855
+0.74%
$1.83 million $2,466
May 22, 2024 $0.00849
-1.29%
$1.82 million $2,449
May 21, 2024 $0.00861
+3.50%
$1.84 million $2,482
May 20, 2024 $0.00829
+18.90%
$1.77 million $2,392
May 19, 2024 $0.00698
-1.61%
$1.49 million $2,012
May 18, 2024 $0.00709
+0.95%
$1.52 million $2,044
May 17, 2024 $0.00702
+5.05%
$1.5 million $2,025
May 16, 2024 $0.00669
-2.97%
$1.43 million $1,928
May 15, 2024 $0.00689
+5.28%
$1.47 million $1,986
May 14, 2024 $0.00654
-2.32%
$1.4 million $1,886
May 13, 2024 $0.00669
+0.67%
$1.43 million $1,930
May 12, 2024 $0.00665
+0.66%
$1.42 million $1,919
May 11, 2024 $0.0066
-0.01%
$1.41 million $1,905
May 10, 2024 $0.00661
-4.26%
$1.41 million $1,905
May 9, 2024 $0.0069
+2.19%
$1.48 million $1,990
May 8, 2024 $0.00676
-1.04%
$1.45 million $1,948
May 7, 2024 $0.00684
-1.85%
$1.46 million $1,973
May 6, 2024 $0.00697
-2.38%
$1.49 million $2,009
May 5, 2024 $0.00714
+0.77%
$1.53 million $2,059
May 4, 2024 $0.00708
+0.37%
$1.51 million $2,042
May 3, 2024 $0.00705
+3.73%
$1.51 million $2,033
May 2, 2024 $0.0068
+0.53%
$1.45 million $1,961
May 1, 2024 $0.00676
-1.31%
$1.45 million $1,949
Apr 30, 2024 $0.00687
-5.98%
$1.47 million $1,980
Apr 29, 2024 $0.0073
-1.45%
$1.56 million $2,105
Apr 28, 2024 $0.0074
+0.09%
$1.58 million $2,134
Apr 27, 2024 $0.00741
+4.18%
$1.58 million $2,136
Apr 26, 2024 $0.00711
-0.84%
$1.52 million $2,051
Apr 25, 2024 $0.00717
+0.63%
$1.53 million $2,068
Apr 24, 2024 $0.00713
-2.44%
$1.52 million $2,055
Apr 23, 2024 $0.0073
+0.53%
$1.56 million $2,106
Apr 22, 2024 $0.00726
+1.66%
$1.55 million $2,095
Apr 21, 2024 $0.00714
-0.28%
$1.53 million $2,060
Apr 20, 2024 $0.00716
+3.09%
$1.53 million $2,063
Apr 19, 2024 $0.00696
-0.01%
$1.49 million $2,006
Apr 18, 2024 $0.00695
+2.62%
$1.49 million $2,006
Apr 17, 2024 $0.00678
-3.24%
$1.45 million $1,954
Apr 16, 2024 $0.007
-0.60%
$1.5 million $2,018
Apr 15, 2024 $0.00704
-1.64%
$1.51 million $2,031
Apr 14, 2024 $0.00716
+4.94%
$1.53 million $2,064
Apr 13, 2024 $0.00685
-6.78%
$1.47 million $1,976
Apr 12, 2024 $0.00736
-7.46%
$1.57 million $2,122
Apr 11, 2024 $0.00796
-1.01%
$1.7 million $2,296
Apr 10, 2024 $0.00804
+0.96%
$1.72 million $2,318
Apr 9, 2024 $0.00796
-5.16%
$1.7 million $2,295
Apr 8, 2024 $0.00839
+6.99%
$1.79 million $2,419