AnRKey X Historical Data

$ANRX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00885
+1.84%
$ 1.89 million $ 2,551
May 26, 2024 $ 0.00869
+2.04%
$ 1.86 million $ 2,505
May 25, 2024 $ 0.00851
+0.59%
$ 1.82 million $ 2,455
May 24, 2024 $ 0.00846
-1.36%
$ 1.81 million $ 2,440
May 23, 2024 $ 0.00855
+0.74%
$ 1.83 million $ 2,466
May 22, 2024 $ 0.00849
-1.29%
$ 1.82 million $ 2,449
May 21, 2024 $ 0.00861
+3.50%
$ 1.84 million $ 2,482
May 20, 2024 $ 0.00829
+18.90%
$ 1.77 million $ 2,392
May 19, 2024 $ 0.00698
-1.61%
$ 1.49 million $ 2,012
May 18, 2024 $ 0.00709
+0.95%
$ 1.52 million $ 2,044
May 17, 2024 $ 0.00702
+5.05%
$ 1.5 million $ 2,025
May 16, 2024 $ 0.00669
-2.97%
$ 1.43 million $ 1,928
May 15, 2024 $ 0.00689
+5.28%
$ 1.47 million $ 1,986
May 14, 2024 $ 0.00654
-2.32%
$ 1.4 million $ 1,886
May 13, 2024 $ 0.00669
+0.67%
$ 1.43 million $ 1,930
May 12, 2024 $ 0.00665
+0.66%
$ 1.42 million $ 1,919
May 11, 2024 $ 0.0066
-0.01%
$ 1.41 million $ 1,905
May 10, 2024 $ 0.00661
-4.26%
$ 1.41 million $ 1,905
May 9, 2024 $ 0.0069
+2.19%
$ 1.48 million $ 1,990
May 8, 2024 $ 0.00676
-1.04%
$ 1.45 million $ 1,948
May 7, 2024 $ 0.00684
-1.85%
$ 1.46 million $ 1,973
May 6, 2024 $ 0.00697
-2.38%
$ 1.49 million $ 2,009
May 5, 2024 $ 0.00714
+0.77%
$ 1.53 million $ 2,059
May 4, 2024 $ 0.00708
+0.37%
$ 1.51 million $ 2,042
May 3, 2024 $ 0.00705
+3.73%
$ 1.51 million $ 2,033
May 2, 2024 $ 0.0068
+0.53%
$ 1.45 million $ 1,961
May 1, 2024 $ 0.00676
-1.31%
$ 1.45 million $ 1,949
Apr 30, 2024 $ 0.00687
-5.98%
$ 1.47 million $ 1,980
Apr 29, 2024 $ 0.0073
-1.45%
$ 1.56 million $ 2,105
Apr 28, 2024 $ 0.0074
+0.09%
$ 1.58 million $ 2,134
Apr 27, 2024 $ 0.00741
+4.18%
$ 1.58 million $ 2,136
Apr 26, 2024 $ 0.00711
-0.84%
$ 1.52 million $ 2,051
Apr 25, 2024 $ 0.00717
+0.63%
$ 1.53 million $ 2,068
Apr 24, 2024 $ 0.00713
-2.44%
$ 1.52 million $ 2,055
Apr 23, 2024 $ 0.0073
+0.53%
$ 1.56 million $ 2,106
Apr 22, 2024 $ 0.00726
+1.66%
$ 1.55 million $ 2,095
Apr 21, 2024 $ 0.00714
-0.28%
$ 1.53 million $ 2,060
Apr 20, 2024 $ 0.00716
+3.09%
$ 1.53 million $ 2,063
Apr 19, 2024 $ 0.00696
-0.01%
$ 1.49 million $ 2,006
Apr 18, 2024 $ 0.00695
+2.62%
$ 1.49 million $ 2,006
Apr 17, 2024 $ 0.00678
-3.24%
$ 1.45 million $ 1,954
Apr 16, 2024 $ 0.007
-0.60%
$ 1.5 million $ 2,018
Apr 15, 2024 $ 0.00704
-1.64%
$ 1.51 million $ 2,031
Apr 14, 2024 $ 0.00716
+4.94%
$ 1.53 million $ 2,064
Apr 13, 2024 $ 0.00685
-6.78%
$ 1.47 million $ 1,976
Apr 12, 2024 $ 0.00736
-7.46%
$ 1.57 million $ 2,122
Apr 11, 2024 $ 0.00796
-1.01%
$ 1.7 million $ 2,296
Apr 10, 2024 $ 0.00804
+0.96%
$ 1.72 million $ 2,318
Apr 9, 2024 $ 0.00796
-5.16%
$ 1.7 million $ 2,295
Apr 8, 2024 $ 0.00839
+6.99%
$ 1.79 million $ 2,419