Coinranking
AnRKey X Historical Data
$ANRX
Page 3
| Date | | |
|---|---|---|
| Dec 12 | $ 0.00103 | -20.00% |
| Dec 5 | $ 0.00128 | -2.10% |
| Nov 28 | $ 0.00131 | -12.15% |
| Nov 21 | $ 0.00149 | -4.09% |
| Nov 14 | $ 0.00194 | +13.24% |
| Nov 7 | $ 0.00173 | -24.13% |
| Oct 31 | $ 0.00228 | -12.16% |
| Oct 24 | $ 0.00261 | +5.69% |
| Oct 17 | $ 0.00246 | -15.85% |
| Oct 10 | $ 0.00292 | +5.54% |
| Oct 3 | $ 0.00469 | +100.71% |
| Sep 26 | $ 0.00234 | -4.83% |
| Sep 19 | $ 0.00414 | +33.31% |
| Sep 12 | $ 0.012 | +272.87% |
| Sep 5 | $ 0.00236 | -12.10% |
| Aug 29 | $ 0.00236 | -12.62% |
| Aug 22 | $ 0.0027 | +9.80% |
| Aug 15 | $ 0.00246 | -14.77% |
| Aug 8 | $ 0.00289 | -42.18% |
| Aug 1 | $ 0.005 | -21.83% |
| Jul 25 | $ 0.00639 | -17.20% |
| Jul 18 | $ 0.00773 | +29.53% |
| Jul 11 | $ 0.00597 | +5.24% |
| Jul 4 | $ 0.00567 | -1.77% |
| Jun 27 | $ 0.00579 | +0.32% |
| Jun 20 | $ 0.00577 | +5.09% |
| Jun 13 | $ 0.00549 | -16.09% |
| Jun 6 | $ 0.00654 | -24.03% |
| May 30 | $ 0.00861 | -14.39% |
| May 23 | $ 0.0101 | -23.51% |
| May 16 | $ 0.0131 | +13.73% |
| May 9 | $ 0.0116 | +12.74% |
| May 2 | $ 0.0103 | -15.70% |
| Apr 25 | $ 0.0122 | -17.43% |
| Apr 18 | $ 0.015 | -13.94% |
| Apr 11 | $ 0.0179 | -54.15% |
| Apr 4 | $ 0.0391 | -21.19% |
| Mar 28 | $ 0.0496 | +15.64% |
| Mar 21 | $ 0.0428 | +5.94% |
| Mar 14 | $ 0.0404 | +0.51% |
| Mar 7 | $ 0.0403 | -29.39% |
| Feb 28 | $ 0.057 | -4.15% |
| Feb 21 | $ 0.0595 | -17.32% |
| Feb 14 | $ 0.072 | -15.24% |
| Feb 7 | $ 0.0849 | -7.54% |
| Jan 31 | $ 0.0918 | +33.56% |
| Jan 24 | $ 0.0687 | +14.73% |
| Jan 17 | $ 0.0599 | -31.50% |
| Jan 10 | $ 0.0875 | -8.68% |
| Jan 3 | $ 0.0958 | -3.12% |