Coinranking
AnRKey X Historical Data
$ANRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.00103 | -20.00% | ||
| Dec 5 | $0.00128 | -2.10% | ||
| Nov 28 | $0.00131 | -12.15% | ||
| Nov 21 | $0.00149 | -4.09% | ||
| Nov 14 | $0.00194 | +13.24% | ||
| Nov 7 | $0.00173 | -24.13% | ||
| Oct 31 | $0.00228 | -12.16% | ||
| Oct 24 | $0.00261 | +5.69% | ||
| Oct 17 | $0.00246 | -15.85% | ||
| Oct 10 | $0.00292 | +5.54% | ||
| Oct 3 | $0.00469 | +100.71% | ||
| Sep 26 | $0.00234 | -4.83% | ||
| Sep 19 | $0.00414 | +33.31% | ||
| Sep 12 | $0.012 | +272.87% | ||
| Sep 5 | $0.00236 | -12.10% | ||
| Aug 29 | $0.00236 | -12.62% | ||
| Aug 22 | $0.0027 | +9.80% | ||
| Aug 15 | $0.00246 | -14.77% | ||
| Aug 8 | $0.00289 | -42.18% | ||
| Aug 1 | $0.005 | -21.83% | ||
| Jul 25 | $0.00639 | -17.20% | ||
| Jul 18 | $0.00773 | +29.53% | ||
| Jul 11 | $0.00597 | +5.24% | ||
| Jul 4 | $0.00567 | -1.77% | ||
| Jun 27 | $0.00579 | +0.32% | ||
| Jun 20 | $0.00577 | +5.09% | ||
| Jun 13 | $0.00549 | -16.09% | ||
| Jun 6 | $0.00654 | -24.03% | ||
| May 30 | $0.00861 | -14.39% | ||
| May 23 | $0.0101 | -23.51% | ||
| May 16 | $0.0131 | +13.73% | ||
| May 9 | $0.0116 | +12.74% | ||
| May 2 | $0.0103 | -15.70% | ||
| Apr 25 | $0.0122 | -17.43% | ||
| Apr 18 | $0.015 | -13.94% | ||
| Apr 11 | $0.0179 | -54.15% | ||
| Apr 4 | $0.0391 | -21.19% | ||
| Mar 28 | $0.0496 | +15.64% | ||
| Mar 21 | $0.0428 | +5.94% | ||
| Mar 14 | $0.0404 | +0.51% | ||
| Mar 7 | $0.0403 | -29.39% | ||
| Feb 28 | $0.057 | -4.15% | ||
| Feb 21 | $0.0595 | -17.32% | ||
| Feb 14 | $0.072 | -15.24% | ||
| Feb 7 | $0.0849 | -7.54% | ||
| Jan 31 | $0.0918 | +33.56% | ||
| Jan 24 | $0.0687 | +14.73% | ||
| Jan 17 | $0.0599 | -31.50% | ||
| Jan 10 | $0.0875 | -8.68% | ||
| Jan 3 | $0.0958 | -3.12% | ||