Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnRKey X Historical Data

$ANRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.00784
+3.04%
$1.68 million $2,261
Apr 6, 2024 $0.00762
+1.25%
$1.63 million $2,198
Apr 5, 2024 $0.00754
-0.12%
$1.61 million $2,174
Apr 4, 2024 $0.00755
+0.42%
$1.61 million $2,177
Apr 3, 2024 $0.00753
+1.14%
$1.61 million $2,171
Apr 2, 2024 $0.00743
-6.58%
$1.59 million $2,144
Apr 1, 2024 $0.00796
-3.79%
$1.7 million $2,295
Mar 31, 2024 $0.00827
+3.97%
$1.77 million $2,384
Mar 30, 2024 $0.00796
-0.10%
$1.7 million $2,294
Mar 29, 2024 $0.00797
-1.42%
$1.7 million $2,298
Mar 28, 2024 $0.00809
+1.71%
$1.73 million $2,332
Mar 27, 2024 $0.00796
-2.29%
$1.7 million $2,295
Mar 26, 2024 $0.00815
-0.01%
$1.74 million $2,351
Mar 25, 2024 $0.00815
+3.85%
$1.74 million $2,349
Mar 24, 2024 $0.00784
+3.60%
$1.68 million $2,261
Mar 23, 2024 $0.0076
+0.43%
$1.63 million $2,192
Mar 22, 2024 $0.00754
-4.89%
$1.61 million $2,175
Mar 21, 2024 $0.00792
-0.70%
$1.7 million $2,285
Mar 20, 2024 $0.00797
+10.97%
$1.71 million $2,298
Mar 19, 2024 $0.00719
-10.06%
$1.54 million $2,074
Mar 18, 2024 $0.008
-3.30%
$1.71 million $2,308
Mar 17, 2024 $0.00829
+3.58%
$1.77 million $2,391
Mar 16, 2024 $0.008
-5.75%
$1.71 million $2,307
Mar 15, 2024 $0.00849
-3.66%
$1.82 million $2,449
Mar 14, 2024 $0.00881
-2.98%
$1.89 million $2,542
Mar 13, 2024 $0.00909
+0.63%
$1.95 million $2,622
Mar 12, 2024 $0.00903
-2.24%
$1.93 million $2,603
Mar 11, 2024 $0.00924
+4.91%
$1.98 million $2,664
Mar 10, 2024 $0.00881
-0.61%
$1.89 million $2,542
Mar 9, 2024 $0.00887
+0.55%
$1.9 million $2,558
Mar 8, 2024 $0.00882
+0.46%
$1.89 million $2,544
Mar 7, 2024 $0.00877
+1.25%
$1.88 million $2,530
Mar 6, 2024 $0.00868
+7.46%
$1.86 million $2,503
Mar 5, 2024 $0.00809
-1.76%
$1.73 million $2,334
Mar 4, 2024 $0.00824
+4.03%
$1.76 million $2,376
Mar 3, 2024 $0.00791
+1.85%
$1.69 million $2,283
Mar 2, 2024 $0.00777
-0.43%
$1.66 million $2,239
Mar 1, 2024 $0.0078
+2.73%
$1.67 million $2,249
Feb 29, 2024 $0.0076
-1.03%
$1.63 million $2,193
Feb 28, 2024 $0.00767
+4.16%
$1.64 million $2,212
Feb 27, 2024 $0.00736
+2.05%
$1.57 million $2,123
Feb 26, 2024 $0.00721
+2.07%
$1.54 million $2,080
Feb 25, 2024 $0.00707
+4.06%
$1.51 million $2,038
Feb 24, 2024 $0.00679
+2.34%
$1.45 million $1,957
Feb 23, 2024 $0.00664
-1.53%
$1.42 million $1,915
Feb 22, 2024 $0.00674
+0.11%
$1.44 million $1,945
Feb 21, 2024 $0.00675
-1.41%
$1.44 million $1,947
Feb 20, 2024 $0.00684
+2.37%
$1.46 million $1,974
Feb 19, 2024 $0.00668
+2.22%
$1.43 million $1,927
Feb 18, 2024 $0.00652
+3.15%
$1.4 million $1,881