AnRKey X Historical Data

$ANRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00784
+3.04%
$ 1.68 million $ 2,261
Apr 6, 2024 $ 0.00762
+1.25%
$ 1.63 million $ 2,198
Apr 5, 2024 $ 0.00754
-0.12%
$ 1.61 million $ 2,174
Apr 4, 2024 $ 0.00755
+0.42%
$ 1.61 million $ 2,177
Apr 3, 2024 $ 0.00753
+1.14%
$ 1.61 million $ 2,171
Apr 2, 2024 $ 0.00743
-6.58%
$ 1.59 million $ 2,144
Apr 1, 2024 $ 0.00796
-3.79%
$ 1.7 million $ 2,295
Mar 31, 2024 $ 0.00827
+3.97%
$ 1.77 million $ 2,384
Mar 30, 2024 $ 0.00796
-0.10%
$ 1.7 million $ 2,294
Mar 29, 2024 $ 0.00797
-1.42%
$ 1.7 million $ 2,298
Mar 28, 2024 $ 0.00809
+1.71%
$ 1.73 million $ 2,332
Mar 27, 2024 $ 0.00796
-2.29%
$ 1.7 million $ 2,295
Mar 26, 2024 $ 0.00815
-0.01%
$ 1.74 million $ 2,351
Mar 25, 2024 $ 0.00815
+3.85%
$ 1.74 million $ 2,349
Mar 24, 2024 $ 0.00784
+3.60%
$ 1.68 million $ 2,261
Mar 23, 2024 $ 0.0076
+0.43%
$ 1.63 million $ 2,192
Mar 22, 2024 $ 0.00754
-4.89%
$ 1.61 million $ 2,175
Mar 21, 2024 $ 0.00792
-0.70%
$ 1.7 million $ 2,285
Mar 20, 2024 $ 0.00797
+10.97%
$ 1.71 million $ 2,298
Mar 19, 2024 $ 0.00719
-10.06%
$ 1.54 million $ 2,074
Mar 18, 2024 $ 0.008
-3.30%
$ 1.71 million $ 2,308
Mar 17, 2024 $ 0.00829
+3.58%
$ 1.77 million $ 2,391
Mar 16, 2024 $ 0.008
-5.75%
$ 1.71 million $ 2,307
Mar 15, 2024 $ 0.00849
-3.66%
$ 1.82 million $ 2,449
Mar 14, 2024 $ 0.00881
-2.98%
$ 1.89 million $ 2,542
Mar 13, 2024 $ 0.00909
+0.63%
$ 1.95 million $ 2,622
Mar 12, 2024 $ 0.00903
-2.24%
$ 1.93 million $ 2,603
Mar 11, 2024 $ 0.00924
+4.91%
$ 1.98 million $ 2,664
Mar 10, 2024 $ 0.00881
-0.61%
$ 1.89 million $ 2,542
Mar 9, 2024 $ 0.00887
+0.55%
$ 1.9 million $ 2,558
Mar 8, 2024 $ 0.00882
+0.46%
$ 1.89 million $ 2,544
Mar 7, 2024 $ 0.00877
+1.25%
$ 1.88 million $ 2,530
Mar 6, 2024 $ 0.00868
+7.46%
$ 1.86 million $ 2,503
Mar 5, 2024 $ 0.00809
-1.76%
$ 1.73 million $ 2,334
Mar 4, 2024 $ 0.00824
+4.03%
$ 1.76 million $ 2,376
Mar 3, 2024 $ 0.00791
+1.85%
$ 1.69 million $ 2,283
Mar 2, 2024 $ 0.00777
-0.43%
$ 1.66 million $ 2,239
Mar 1, 2024 $ 0.0078
+2.73%
$ 1.67 million $ 2,249
Feb 29, 2024 $ 0.0076
-1.03%
$ 1.63 million $ 2,193
Feb 28, 2024 $ 0.00767
+4.16%
$ 1.64 million $ 2,212
Feb 27, 2024 $ 0.00736
+2.05%
$ 1.57 million $ 2,123
Feb 26, 2024 $ 0.00721
+2.07%
$ 1.54 million $ 2,080
Feb 25, 2024 $ 0.00707
+4.06%
$ 1.51 million $ 2,038
Feb 24, 2024 $ 0.00679
+2.34%
$ 1.45 million $ 1,957
Feb 23, 2024 $ 0.00664
-1.53%
$ 1.42 million $ 1,915
Feb 22, 2024 $ 0.00674
+0.11%
$ 1.44 million $ 1,945
Feb 21, 2024 $ 0.00675
-1.41%
$ 1.44 million $ 1,947
Feb 20, 2024 $ 0.00684
+2.37%
$ 1.46 million $ 1,974
Feb 19, 2024 $ 0.00668
+2.22%
$ 1.43 million $ 1,927
Feb 18, 2024 $ 0.00652
+3.15%
$ 1.4 million $ 1,881