AnRKey X Historical Data

$ANRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0992
-14.16%
$ 19.84 million $ 522,520
Dec 20 $ 0.114
-4.65%
$ 22.75 million $ 463,563
Dec 13 $ 0.12
-12.76%
$ 23.95 million $ 508,318
Dec 6 $ 0.137
-36.41%
$ 27.49 million $ 512,806
Nov 29 $ 0.216
-20.18%
$ 43.22 million $ 861,397
Nov 22 $ 0.271
+19.84%
$ 54.16 million $ 1.71 million
Nov 15 $ 0.226
+108.00%
$ 45.19 million $ 1.22 million
Nov 8 $ 0.109
+4.26%
$ 21.73 million $ 1.07 million
Nov 1 $ 0.104
-3.72%
$ 20.82 million $ 974,356
Oct 25 $ 0.0882
+39.19%
$ 17.65 million $ 897,084
Oct 18 $ 0.0634
+9.50%
$ 12.67 million $ 994,613
Oct 11 $ 0.0579
+3.96%
$ 11.57 million $ 1.04 million
Oct 4 $ 0.0557
-22.22%
$ 11.13 million $ 1.14 million
Sep 27 $ 0.0716
-3.43%
$ 14.32 million $ 1.08 million
Sep 20 $ 0.0743
-14.40%
$ 14.86 million $ 3.78 million
Sep 13 $ 0.0868
-8.16%
$ 17.37 million $ 1.32 million
Sep 6 $ 0.0946
-21.28%
$ 18.91 million $ 3.86 million
Aug 30 $ 0.111
-15.50%
$ 22.25 million $ 4.27 million
Aug 23 $ 0.132
+9.13%
$ 26.41 million $ 5.84 million
Aug 16 $ 0.121
+37.43%
$ 24.21 million $ 4.8 million
Aug 9 $ 0.0881
-20.71%
$ 17.61 million $ 4.14 million
Aug 2 $ 0.0932
+15.89%
$ 18.64 million $ 3.53 million
Download