Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27 $0.0992
-14.16%
$19.84 million $522,520
Dec 20 $0.114
-4.65%
$22.75 million $463,563
Dec 13 $0.12
-12.76%
$23.95 million $508,318
Dec 6 $0.137
-36.41%
$27.49 million $512,806
Nov 29 $0.216
-20.18%
$43.22 million $861,397
Nov 22 $0.271
+19.84%
$54.16 million $1.71 million
Nov 15 $0.226
+108.00%
$45.19 million $1.22 million
Nov 8 $0.109
+4.26%
$21.73 million $1.07 million
Nov 1 $0.104
-3.72%
$20.82 million $974,356
Oct 25 $0.0882
+39.19%
$17.65 million $897,084
Oct 18 $0.0634
+9.50%
$12.67 million $994,613
Oct 11 $0.0579
+3.96%
$11.57 million $1.04 million
Oct 4 $0.0557
-22.22%
$11.13 million $1.14 million
Sep 27 $0.0716
-3.43%
$14.32 million $1.08 million
Sep 20 $0.0743
-14.40%
$14.86 million $3.78 million
Sep 13 $0.0868
-8.16%
$17.37 million $1.32 million
Sep 6 $0.0946
-21.28%
$18.91 million $3.86 million
Aug 30 $0.111
-15.50%
$22.25 million $4.27 million
Aug 23 $0.132
+9.13%
$26.41 million $5.84 million
Aug 16 $0.121
+37.43%
$24.21 million $4.8 million
Aug 9 $0.0881
-20.71%
$17.61 million $4.14 million
Aug 2 $0.0932
+15.89%
$18.64 million $3.53 million
Download