Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnRKey X Historical Data

$ANRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.00633
-0.56%
$1.35 million $1,824
Feb 16, 2024 $0.00637
-0.64%
$1.36 million $1,836
Feb 15, 2024 $0.0064
+1.66%
$1.37 million $1,847
Feb 14, 2024 $0.0063
+5.15%
$1.35 million $1,817
Feb 13, 2024 $0.00599
-0.65%
$1.28 million $1,729
Feb 12, 2024 $0.00603
+6.04%
$1.29 million $1,739
Feb 11, 2024 $0.00568
+0.19%
$1.22 million $1,639
Feb 10, 2024 $0.00567
+0.54%
$1.21 million $1,636
Feb 9, 2024 $0.00564
+2.75%
$1.21 million $1,627
Feb 8, 2024 $0.00549
-0.21%
$1.17 million $1,584
Feb 7, 2024 $0.0055
+2.17%
$1.18 million $1,587
Feb 6, 2024 $0.00539
+3.16%
$1.15 million $1,554
Feb 5, 2024 $0.00522
+0.51%
$1.12 million $1,506
Feb 4, 2024 $0.0052
-0.25%
$1.11 million $1,499
Feb 3, 2024 $0.00521
-0.60%
$1.11 million $1,502
Feb 2, 2024 $0.00524
+0.18%
$1.12 million $1,511
Feb 1, 2024 $0.00523
+0.85%
$1.12 million $1,508
Jan 31, 2024 $0.00519
-2.56%
$1.11 million $1,495
Jan 30, 2024 $0.00532
+1.17%
$1.14 million $1,535
Jan 29, 2024 $0.00525
+2.59%
$1.12 million $1,515
Jan 28, 2024 $0.00512
-0.46%
$1.1 million $1,478
Jan 27, 2024 $0.00515
-0.02%
$1.1 million $1,484
Jan 26, 2024 $0.00515
+2.26%
$1.1 million $1,485
Jan 25, 2024 $0.00504
-0.70%
$1.08 million $1,453
Jan 24, 2024 $0.00508
-0.32%
$1.09 million $1,464
Jan 23, 2024 $0.0051
-2.96%
$1.09 million $1,469
Jan 22, 2024 $0.00525
-5.97%
$1.12 million $1,513
Jan 21, 2024 $0.00558
-0.46%
$1.19 million $1,610
Jan 20, 2024 $0.0056
-0.86%
$1.2 million $1,616
Jan 19, 2024 $0.00565
+0.88%
$1.21 million $1,630
Jan 18, 2024 $0.0056
-2.49%
$1.2 million $1,616
Jan 17, 2024 $0.00574
+0.66%
$1.23 million $1,655
Jan 16, 2024 $0.00587
+3.03%
$1.26 million $1,694
Jan 15, 2024 $0.00571
+1.25%
$1.22 million $1,646
Jan 14, 2024 $0.00563
-3.79%
$1.21 million $1,625
Jan 13, 2024 $0.00585
+2.13%
$1.25 million $1,688
Jan 12, 2024 $0.00573
-3.58%
$1.23 million $1,653
Jan 11, 2024 $0.00595
+1.46%
$1.27 million $1,715
Jan 10, 2024 $0.00587
+10.32%
$1.26 million $1,694
Jan 9, 2024 $0.00531
+0.41%
$1.14 million $1,533
Jan 8, 2024 $0.00529
+4.89%
$1.13 million $1,526
Jan 7, 2024 $0.00505
-0.83%
$1.08 million $1,456
Jan 6, 2024 $0.00509
-1.21%
$1.09 million $1,467
Jan 5, 2024 $0.00514
-0.15%
$1.1 million $1,483
Jan 4, 2024 $0.00516
+2.80%
$1.1 million $1,487
Jan 3, 2024 $0.00502
-6.12%
$1.07 million $1,448
Jan 2, 2024 $0.00536
+0.36%
$1.15 million $1,544
Jan 1, 2024 $0.00533
+2.89%
$1.14 million $1,538
Dec 31, 2023 $0.00518
-0.46%
$1.11 million $1,494
Dec 30, 2023 $0.00521
-0.23%
$1.11 million $1,501