AnRKey X Historical Data

$ANRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00633
-0.56%
$ 1.35 million $ 1,824
Feb 16, 2024 $ 0.00637
-0.64%
$ 1.36 million $ 1,836
Feb 15, 2024 $ 0.0064
+1.66%
$ 1.37 million $ 1,847
Feb 14, 2024 $ 0.0063
+5.15%
$ 1.35 million $ 1,817
Feb 13, 2024 $ 0.00599
-0.65%
$ 1.28 million $ 1,729
Feb 12, 2024 $ 0.00603
+6.04%
$ 1.29 million $ 1,739
Feb 11, 2024 $ 0.00568
+0.19%
$ 1.22 million $ 1,639
Feb 10, 2024 $ 0.00567
+0.54%
$ 1.21 million $ 1,636
Feb 9, 2024 $ 0.00564
+2.75%
$ 1.21 million $ 1,627
Feb 8, 2024 $ 0.00549
-0.21%
$ 1.17 million $ 1,584
Feb 7, 2024 $ 0.0055
+2.17%
$ 1.18 million $ 1,587
Feb 6, 2024 $ 0.00539
+3.16%
$ 1.15 million $ 1,554
Feb 5, 2024 $ 0.00522
+0.51%
$ 1.12 million $ 1,506
Feb 4, 2024 $ 0.0052
-0.25%
$ 1.11 million $ 1,499
Feb 3, 2024 $ 0.00521
-0.60%
$ 1.11 million $ 1,502
Feb 2, 2024 $ 0.00524
+0.18%
$ 1.12 million $ 1,511
Feb 1, 2024 $ 0.00523
+0.85%
$ 1.12 million $ 1,508
Jan 31, 2024 $ 0.00519
-2.56%
$ 1.11 million $ 1,495
Jan 30, 2024 $ 0.00532
+1.17%
$ 1.14 million $ 1,535
Jan 29, 2024 $ 0.00525
+2.59%
$ 1.12 million $ 1,515
Jan 28, 2024 $ 0.00512
-0.46%
$ 1.1 million $ 1,478
Jan 27, 2024 $ 0.00515
-0.02%
$ 1.1 million $ 1,484
Jan 26, 2024 $ 0.00515
+2.26%
$ 1.1 million $ 1,485
Jan 25, 2024 $ 0.00504
-0.70%
$ 1.08 million $ 1,453
Jan 24, 2024 $ 0.00508
-0.32%
$ 1.09 million $ 1,464
Jan 23, 2024 $ 0.0051
-2.96%
$ 1.09 million $ 1,469
Jan 22, 2024 $ 0.00525
-5.97%
$ 1.12 million $ 1,513
Jan 21, 2024 $ 0.00558
-0.46%
$ 1.19 million $ 1,610
Jan 20, 2024 $ 0.0056
-0.86%
$ 1.2 million $ 1,616
Jan 19, 2024 $ 0.00565
+0.88%
$ 1.21 million $ 1,630
Jan 18, 2024 $ 0.0056
-2.49%
$ 1.2 million $ 1,616
Jan 17, 2024 $ 0.00574
+0.66%
$ 1.23 million $ 1,655
Jan 16, 2024 $ 0.00587
+3.03%
$ 1.26 million $ 1,694
Jan 15, 2024 $ 0.00571
+1.25%
$ 1.22 million $ 1,646
Jan 14, 2024 $ 0.00563
-3.79%
$ 1.21 million $ 1,625
Jan 13, 2024 $ 0.00585
+2.13%
$ 1.25 million $ 1,688
Jan 12, 2024 $ 0.00573
-3.58%
$ 1.23 million $ 1,653
Jan 11, 2024 $ 0.00595
+1.46%
$ 1.27 million $ 1,715
Jan 10, 2024 $ 0.00587
+10.32%
$ 1.26 million $ 1,694
Jan 9, 2024 $ 0.00531
+0.41%
$ 1.14 million $ 1,533
Jan 8, 2024 $ 0.00529
+4.89%
$ 1.13 million $ 1,526
Jan 7, 2024 $ 0.00505
-0.83%
$ 1.08 million $ 1,456
Jan 6, 2024 $ 0.00509
-1.21%
$ 1.09 million $ 1,467
Jan 5, 2024 $ 0.00514
-0.15%
$ 1.1 million $ 1,483
Jan 4, 2024 $ 0.00516
+2.80%
$ 1.1 million $ 1,487
Jan 3, 2024 $ 0.00502
-6.12%
$ 1.07 million $ 1,448
Jan 2, 2024 $ 0.00536
+0.36%
$ 1.15 million $ 1,544
Jan 1, 2024 $ 0.00533
+2.89%
$ 1.14 million $ 1,538
Dec 31, 2023 $ 0.00518
-0.46%
$ 1.11 million $ 1,494
Dec 30, 2023 $ 0.00521
-0.23%
$ 1.11 million $ 1,501