Coinranking
AnRKey X Historical Data
$ANRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2024 | $0.00633 | -0.56% | ||
| Feb 16, 2024 | $0.00637 | -0.64% | ||
| Feb 15, 2024 | $0.0064 | +1.66% | ||
| Feb 14, 2024 | $0.0063 | +5.15% | ||
| Feb 13, 2024 | $0.00599 | -0.65% | ||
| Feb 12, 2024 | $0.00603 | +6.04% | ||
| Feb 11, 2024 | $0.00568 | +0.19% | ||
| Feb 10, 2024 | $0.00567 | +0.54% | ||
| Feb 9, 2024 | $0.00564 | +2.75% | ||
| Feb 8, 2024 | $0.00549 | -0.21% | ||
| Feb 7, 2024 | $0.0055 | +2.17% | ||
| Feb 6, 2024 | $0.00539 | +3.16% | ||
| Feb 5, 2024 | $0.00522 | +0.51% | ||
| Feb 4, 2024 | $0.0052 | -0.25% | ||
| Feb 3, 2024 | $0.00521 | -0.60% | ||
| Feb 2, 2024 | $0.00524 | +0.18% | ||
| Feb 1, 2024 | $0.00523 | +0.85% | ||
| Jan 31, 2024 | $0.00519 | -2.56% | ||
| Jan 30, 2024 | $0.00532 | +1.17% | ||
| Jan 29, 2024 | $0.00525 | +2.59% | ||
| Jan 28, 2024 | $0.00512 | -0.46% | ||
| Jan 27, 2024 | $0.00515 | -0.02% | ||
| Jan 26, 2024 | $0.00515 | +2.26% | ||
| Jan 25, 2024 | $0.00504 | -0.70% | ||
| Jan 24, 2024 | $0.00508 | -0.32% | ||
| Jan 23, 2024 | $0.0051 | -2.96% | ||
| Jan 22, 2024 | $0.00525 | -5.97% | ||
| Jan 21, 2024 | $0.00558 | -0.46% | ||
| Jan 20, 2024 | $0.0056 | -0.86% | ||
| Jan 19, 2024 | $0.00565 | +0.88% | ||
| Jan 18, 2024 | $0.0056 | -2.49% | ||
| Jan 17, 2024 | $0.00574 | +0.66% | ||
| Jan 16, 2024 | $0.00587 | +3.03% | ||
| Jan 15, 2024 | $0.00571 | +1.25% | ||
| Jan 14, 2024 | $0.00563 | -3.79% | ||
| Jan 13, 2024 | $0.00585 | +2.13% | ||
| Jan 12, 2024 | $0.00573 | -3.58% | ||
| Jan 11, 2024 | $0.00595 | +1.46% | ||
| Jan 10, 2024 | $0.00587 | +10.32% | ||
| Jan 9, 2024 | $0.00531 | +0.41% | ||
| Jan 8, 2024 | $0.00529 | +4.89% | ||
| Jan 7, 2024 | $0.00505 | -0.83% | ||
| Jan 6, 2024 | $0.00509 | -1.21% | ||
| Jan 5, 2024 | $0.00514 | -0.15% | ||
| Jan 4, 2024 | $0.00516 | +2.80% | ||
| Jan 3, 2024 | $0.00502 | -6.12% | ||
| Jan 2, 2024 | $0.00536 | +0.36% | ||
| Jan 1, 2024 | $0.00533 | +2.89% | ||
| Dec 31, 2023 | $0.00518 | -0.46% | ||
| Dec 30, 2023 | $0.00521 | -0.23% | ||