Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.00522
-2.07%
$1.12 million $1,505
Dec 28, 2023 $0.00533
-1.34%
$1.14 million $1,537
Dec 27, 2023 $0.0054
+6.60%
$1.16 million $1,557
Dec 26, 2023 $0.00507
-1.78%
$1.08 million $1,461
Dec 25, 2023 $0.00516
+0.33%
$1.1 million $1,488
Dec 24, 2023 $0.00515
-1.75%
$1.1 million $1,485
Dec 23, 2023 $0.00524
-0.67%
$1.12 million $1,512
Dec 22, 2023 $0.00528
+3.89%
$1.13 million $1,523
Dec 21, 2023 $0.00508
+1.72%
$1.09 million $1,465
Dec 20, 2023 $0.00499
+0.94%
$1.07 million $1,440
Dec 19, 2023 $0.00495
-1.91%
$1.06 million $1,426
Dec 18, 2023 $0.00504
+0.96%
$1.08 million $1,453
Dec 17, 2023 $0.005
-1.32%
$1.07 million $1,441
Dec 16, 2023 $0.00506
+0.37%
$1.08 million $1,459
Dec 15, 2023 $0.00504
-4.19%
$1.08 million $1,452
Dec 14, 2023 $0.00526
+2.40%
$1.12 million $1,516
Dec 13, 2023 $0.00513
+2.62%
$1.1 million $1,480
Dec 12, 2023 $0.00501
-0.93%
$1.07 million $1,444
Dec 11, 2023 $0.00505
-5.50%
$1.08 million $1,455
Dec 10, 2023 $0.00534
+0.40%
$1.14 million $1,540
Dec 9, 2023 $0.00531
-0.76%
$1.14 million $1,532
Dec 8, 2023 $0.00536
+0.08%
$1.15 million $1,546
Dec 7, 2023 $0.00535
+5.51%
$1.15 million $1,544
Dec 6, 2023 $0.00507
-2.66%
$1.08 million $1,462
Dec 5, 2023 $0.00522
+2.48%
$1.12 million $1,504
Dec 4, 2023 $0.00509
+2.29%
$1.09 million $1,469
Dec 3, 2023 $0.00498
+1.32%
$1.07 million $1,436
Dec 2, 2023 $0.00492
+3.79%
$1.05 million $1,418
Dec 1, 2023 $0.00473
+1.60%
$1.01 million $1,365
Nov 30, 2023 $0.00466
+1.17%
$996,757 $1,344
Nov 29, 2023 $0.0046
-0.97%
$985,117 $1,328
Nov 28, 2023 $0.00465
+1.05%
$994,923 $1,341
Nov 27, 2023 $0.00461
-1.65%
$985,331 $1,328
Nov 26, 2023 $0.00469
-0.91%
$1 million $1,352
Nov 25, 2023 $0.00473
+0.20%
$1.01 million $1,365
Nov 24, 2023 $0.00472
+0.89%
$1.01 million $1,362
Nov 23, 2023 $0.00468
-0.13%
$1 million $1,350
Nov 22, 2023 $0.00469
+6.64%
$1 million $1,352
Nov 21, 2023 $0.00441
-3.84%
$944,075 $1,273
Nov 20, 2023 $0.00459
+0.48%
$981,922 $1,324
Nov 19, 2023 $0.00457
+2.57%
$977,635 $1,318
Nov 18, 2023 $0.00445
+0.10%
$952,740 $1,284
Nov 17, 2023 $0.00445
-0.55%
$950,989 $1,282
Nov 16, 2023 $0.00447
-4.34%
$956,361 $1,289
Nov 15, 2023 $0.00468
+4.04%
$1 million $1,348
Nov 14, 2023 $0.0045
-3.70%
$961,908 $1,297
Nov 13, 2023 $0.00468
+0.72%
$1 million $1,348
Nov 12, 2023 $0.00464
-0.44%
$992,641 $1,338
Nov 11, 2023 $0.00465
-1.36%
$995,719 $1,342
Nov 10, 2023 $0.00472
-2.14%
$1.01 million $1,361