AnRKey X Historical Data

$ANRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00522
-2.07%
$ 1.12 million $ 1,505
Dec 28, 2023 $ 0.00533
-1.34%
$ 1.14 million $ 1,537
Dec 27, 2023 $ 0.0054
+6.60%
$ 1.16 million $ 1,557
Dec 26, 2023 $ 0.00507
-1.78%
$ 1.08 million $ 1,461
Dec 25, 2023 $ 0.00516
+0.33%
$ 1.1 million $ 1,488
Dec 24, 2023 $ 0.00515
-1.75%
$ 1.1 million $ 1,485
Dec 23, 2023 $ 0.00524
-0.67%
$ 1.12 million $ 1,512
Dec 22, 2023 $ 0.00528
+3.89%
$ 1.13 million $ 1,523
Dec 21, 2023 $ 0.00508
+1.72%
$ 1.09 million $ 1,465
Dec 20, 2023 $ 0.00499
+0.94%
$ 1.07 million $ 1,440
Dec 19, 2023 $ 0.00495
-1.91%
$ 1.06 million $ 1,426
Dec 18, 2023 $ 0.00504
+0.96%
$ 1.08 million $ 1,453
Dec 17, 2023 $ 0.005
-1.32%
$ 1.07 million $ 1,441
Dec 16, 2023 $ 0.00506
+0.37%
$ 1.08 million $ 1,459
Dec 15, 2023 $ 0.00504
-4.19%
$ 1.08 million $ 1,452
Dec 14, 2023 $ 0.00526
+2.40%
$ 1.12 million $ 1,516
Dec 13, 2023 $ 0.00513
+2.62%
$ 1.1 million $ 1,480
Dec 12, 2023 $ 0.00501
-0.93%
$ 1.07 million $ 1,444
Dec 11, 2023 $ 0.00505
-5.50%
$ 1.08 million $ 1,455
Dec 10, 2023 $ 0.00534
+0.40%
$ 1.14 million $ 1,540
Dec 9, 2023 $ 0.00531
-0.76%
$ 1.14 million $ 1,532
Dec 8, 2023 $ 0.00536
+0.08%
$ 1.15 million $ 1,546
Dec 7, 2023 $ 0.00535
+5.51%
$ 1.15 million $ 1,544
Dec 6, 2023 $ 0.00507
-2.66%
$ 1.08 million $ 1,462
Dec 5, 2023 $ 0.00522
+2.48%
$ 1.12 million $ 1,504
Dec 4, 2023 $ 0.00509
+2.29%
$ 1.09 million $ 1,469
Dec 3, 2023 $ 0.00498
+1.32%
$ 1.07 million $ 1,436
Dec 2, 2023 $ 0.00492
+3.79%
$ 1.05 million $ 1,418
Dec 1, 2023 $ 0.00473
+1.60%
$ 1.01 million $ 1,365
Nov 30, 2023 $ 0.00466
+1.17%
$ 996,757 $ 1,344
Nov 29, 2023 $ 0.0046
-0.97%
$ 985,117 $ 1,328
Nov 28, 2023 $ 0.00465
+1.05%
$ 994,923 $ 1,341
Nov 27, 2023 $ 0.00461
-1.65%
$ 985,331 $ 1,328
Nov 26, 2023 $ 0.00469
-0.91%
$ 1 million $ 1,352
Nov 25, 2023 $ 0.00473
+0.20%
$ 1.01 million $ 1,365
Nov 24, 2023 $ 0.00472
+0.89%
$ 1.01 million $ 1,362
Nov 23, 2023 $ 0.00468
-0.13%
$ 1 million $ 1,350
Nov 22, 2023 $ 0.00469
+6.64%
$ 1 million $ 1,352
Nov 21, 2023 $ 0.00441
-3.84%
$ 944,075 $ 1,273
Nov 20, 2023 $ 0.00459
+0.48%
$ 981,922 $ 1,324
Nov 19, 2023 $ 0.00457
+2.57%
$ 977,635 $ 1,318
Nov 18, 2023 $ 0.00445
+0.10%
$ 952,740 $ 1,284
Nov 17, 2023 $ 0.00445
-0.55%
$ 950,989 $ 1,282
Nov 16, 2023 $ 0.00447
-4.34%
$ 956,361 $ 1,289
Nov 15, 2023 $ 0.00468
+4.04%
$ 1 million $ 1,348
Nov 14, 2023 $ 0.0045
-3.70%
$ 961,908 $ 1,297
Nov 13, 2023 $ 0.00468
+0.72%
$ 1 million $ 1,348
Nov 12, 2023 $ 0.00464
-0.44%
$ 992,641 $ 1,338
Nov 11, 2023 $ 0.00465
-1.36%
$ 995,719 $ 1,342
Nov 10, 2023 $ 0.00472
-2.14%
$ 1.01 million $ 1,361