AnRKey X Historical Data

$ANRX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00483
+2,499.40%
$ 1.03 million $ 1,394
Nov 8, 2023 $ 0.000182
-2.15%
$ 38,937 $ 218
Nov 7, 2023 $ 0.000186
-0.83%
$ 39,793 $ 229
Nov 6, 2023 $ 0.000188
+1.04%
$ 40,136 $ 232
Nov 5, 2023 $ 0.000188
+1.91%
$ 40,131 $ 238
Nov 4, 2023 $ 0.000186
+1.60%
$ 39,847 $ 214
Nov 3, 2023 $ 0.000183
-1.02%
$ 39,193 $ 242
Nov 2, 2023 $ 0.000185
-0.76%
$ 39,591 $ 274
Nov 1, 2023 $ 0.000182
+0.10%
$ 39,021 $ 226
Oct 31, 2023 $ 0.000182
-0.10%
$ 38,965 $ 189
Oct 30, 2023 $ 0.000184
+0.06%
$ 39,426 $ 217
Oct 29, 2023 $ 0.000184
+1.58%
$ 39,405 $ 146
Oct 28, 2023 $ 0.000178
-3.67%
$ 38,144 $ 167
Oct 27, 2023 $ 0.000185
-95.48%
$ 39,587 $ 175
Oct 26, 2023 $ 0.0041
+0.97%
$ 876,170 $ 1,181
Oct 25, 2023 $ 0.00406
+0.07%
$ 867,536 $ 1,169
Oct 24, 2023 $ 0.00405
+1.38%
$ 866,942 $ 1,169
Oct 23, 2023 $ 0.004
+6.01%
$ 855,133 $ 1,153
Oct 22, 2023 $ 0.00377
+1.96%
$ 806,366 $ 1,087
Oct 21, 2023 $ 0.0037
+1.48%
$ 790,586 $ 1,066
Oct 20, 2023 $ 0.00364
+2.49%
$ 778,656 $ 1,050
Oct 19, 2023 $ 0.00355
-0.11%
$ 759,955 $ 1,024
Oct 18, 2023 $ 0.00356
-0.10%
$ 760,705 $ 1,025
Oct 17, 2023 $ 0.00356
-2.08%
$ 761,437 $ 1,026
Oct 16, 2023 $ 0.00364
+2.57%
$ 777,849 $ 1,049
Oct 15, 2023 $ 0.00355
+0.07%
$ 759,287 $ 1,023
Oct 14, 2023 $ 0.00354
+0.40%
$ 758,408 $ 1,022
Oct 13, 2023 $ 0.00353
+0.73%
$ 755,348 $ 1,018
Oct 12, 2023 $ 0.0035
-1.53%
$ 749,504 $ 1,010
Oct 11, 2023 $ 0.00356
-0.18%
$ 760,909 $ 1,026
Oct 10, 2023 $ 0.00356
-1.01%
$ 762,380 $ 1,028
Oct 9, 2023 $ 0.0036
-2.07%
$ 770,394 $ 1,038
Oct 8, 2023 $ 0.00368
-0.11%
$ 786,476 $ 1,060
Oct 7, 2023 $ 0.00368
-1.39%
$ 788,022 $ 1,062
Oct 6, 2023 $ 0.00374
+1.96%
$ 799,073 $ 1,077
Oct 5, 2023 $ 0.00366
-2.07%
$ 783,664 $ 1,056
Oct 4, 2023 $ 0.00374
-0.49%
$ 800,506 $ 1,079
Oct 3, 2023 $ 0.00376
-0.49%
$ 804,259 $ 1,084
Oct 2, 2023 $ 0.00378
-3.79%
$ 808,258 $ 1,089
Oct 1, 2023 $ 0.00393
+3.41%
$ 840,006 $ 1,132
Sep 30, 2023 $ 0.0038
+0.24%
$ 812,048 $ 1,095
Sep 29, 2023 $ 0.00379
+0.91%
$ 810,211 $ 1,092
Sep 28, 2023 $ 0.00375
+3.47%
$ 802,771 $ 1,082
Sep 27, 2023 $ 0.00363
+0.28%
$ 775,859 $ 1,046
Sep 26, 2023 $ 0.00362
+0.21%
$ 773,424 $ 1,043
Sep 25, 2023 $ 0.00361
-0.12%
$ 771,883 $ 1,040
Sep 24, 2023 $ 0.00361
-0.61%
$ 773,055 $ 1,042
Sep 23, 2023 $ 0.00364
+0.31%
$ 777,759 $ 1,048
Sep 22, 2023 $ 0.00362
+0.65%
$ 775,517 $ 1,045
Sep 21, 2023 $ 0.0036
-2.27%
$ 770,519 $ 1,039