Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.00483
+2.50K%
$1.03 million $1,394
Nov 8, 2023 $0.000182
-2.15%
$38,937 $218
Nov 7, 2023 $0.000186
-0.83%
$39,793 $229
Nov 6, 2023 $0.000188
+1.04%
$40,136 $232
Nov 5, 2023 $0.000188
+1.91%
$40,131 $238
Nov 4, 2023 $0.000186
+1.60%
$39,847 $214
Nov 3, 2023 $0.000183
-1.02%
$39,193 $242
Nov 2, 2023 $0.000185
-0.76%
$39,591 $274
Nov 1, 2023 $0.000182
+0.10%
$39,021 $226
Oct 31, 2023 $0.000182
-0.10%
$38,965 $189
Oct 30, 2023 $0.000184
+0.06%
$39,426 $217
Oct 29, 2023 $0.000184
+1.58%
$39,405 $146
Oct 28, 2023 $0.000178
-3.67%
$38,144 $167
Oct 27, 2023 $0.000185
-95.48%
$39,587 $175
Oct 26, 2023 $0.0041
+0.97%
$876,170 $1,181
Oct 25, 2023 $0.00406
+0.07%
$867,536 $1,169
Oct 24, 2023 $0.00405
+1.38%
$866,942 $1,169
Oct 23, 2023 $0.004
+6.01%
$855,133 $1,153
Oct 22, 2023 $0.00377
+1.96%
$806,366 $1,087
Oct 21, 2023 $0.0037
+1.48%
$790,586 $1,066
Oct 20, 2023 $0.00364
+2.49%
$778,656 $1,050
Oct 19, 2023 $0.00355
-0.11%
$759,955 $1,024
Oct 18, 2023 $0.00356
-0.10%
$760,705 $1,025
Oct 17, 2023 $0.00356
-2.08%
$761,437 $1,026
Oct 16, 2023 $0.00364
+2.57%
$777,849 $1,049
Oct 15, 2023 $0.00355
+0.07%
$759,287 $1,023
Oct 14, 2023 $0.00354
+0.40%
$758,408 $1,022
Oct 13, 2023 $0.00353
+0.73%
$755,348 $1,018
Oct 12, 2023 $0.0035
-1.53%
$749,504 $1,010
Oct 11, 2023 $0.00356
-0.18%
$760,909 $1,026
Oct 10, 2023 $0.00356
-1.01%
$762,380 $1,028
Oct 9, 2023 $0.0036
-2.07%
$770,394 $1,038
Oct 8, 2023 $0.00368
-0.11%
$786,476 $1,060
Oct 7, 2023 $0.00368
-1.39%
$788,022 $1,062
Oct 6, 2023 $0.00374
+1.96%
$799,073 $1,077
Oct 5, 2023 $0.00366
-2.07%
$783,664 $1,056
Oct 4, 2023 $0.00374
-0.49%
$800,506 $1,079
Oct 3, 2023 $0.00376
-0.49%
$804,259 $1,084
Oct 2, 2023 $0.00378
-3.79%
$808,258 $1,089
Oct 1, 2023 $0.00393
+3.41%
$840,006 $1,132
Sep 30, 2023 $0.0038
+0.24%
$812,048 $1,095
Sep 29, 2023 $0.00379
+0.91%
$810,211 $1,092
Sep 28, 2023 $0.00375
+3.47%
$802,771 $1,082
Sep 27, 2023 $0.00363
+0.28%
$775,859 $1,046
Sep 26, 2023 $0.00362
+0.21%
$773,424 $1,043
Sep 25, 2023 $0.00361
-0.12%
$771,883 $1,040
Sep 24, 2023 $0.00361
-0.61%
$773,055 $1,042
Sep 23, 2023 $0.00364
+0.31%
$777,759 $1,048
Sep 22, 2023 $0.00362
+0.65%
$775,517 $1,045
Sep 21, 2023 $0.0036
-2.27%
$770,519 $1,039