AnRKey X Historical Data

$ANRX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00369
-1.29%
$ 788,493 $ 1,063
Sep 19, 2023 $ 0.00373
+0.25%
$ 799,013 $ 1,077
Sep 18, 2023 $ 0.00373
+0.44%
$ 797,077 $ 1,074
Sep 17, 2023 $ 0.00371
-0.97%
$ 793,650 $ 1,070
Sep 16, 2023 $ 0.00375
+0.15%
$ 801,462 $ 1,080
Sep 15, 2023 $ 0.00374
+1.11%
$ 800,521 $ 1,079
Sep 14, 2023 $ 0.0037
+1.21%
$ 791,629 $ 1,067
Sep 13, 2023 $ 0.00366
+0.81%
$ 782,198 $ 1,054
Sep 12, 2023 $ 0.00363
+2.64%
$ 776,237 $ 1,046
Sep 11, 2023 $ 0.00353
-4.30%
$ 755,924 $ 1,019
Sep 10, 2023 $ 0.00369
-0.69%
$ 790,059 $ 1,065
Sep 9, 2023 $ 0.00372
+0.00%
$ 795,790 $ 1,073
Sep 8, 2023 $ 0.00372
-0.12%
$ 795,805 $ 1,073
Sep 7, 2023 $ 0.00372
+0.26%
$ 796,212 $ 1,073
Sep 6, 2023 $ 0.00371
-0.21%
$ 794,245 $ 1,071
Sep 5, 2023 $ 0.00372
+0.42%
$ 795,695 $ 1,073
Sep 4, 2023 $ 0.0037
-0.40%
$ 792,574 $ 1,068
Sep 3, 2023 $ 0.00372
-0.20%
$ 795,721 $ 1,073
Sep 2, 2023 $ 0.00373
+0.15%
$ 797,235 $ 1,075
Sep 1, 2023 $ 0.00372
-1.04%
$ 796,048 $ 1,073
Aug 31, 2023 $ 0.00376
-3.14%
$ 804,493 $ 1,084
Aug 30, 2023 $ 0.00388
-1.31%
$ 830,504 $ 1,119
Aug 29, 2023 $ 0.00393
+4.39%
$ 841,017 $ 1,134
Aug 28, 2023 $ 0.00377
-0.56%
$ 805,957 $ 1,086
Aug 27, 2023 $ 0.00379
+0.47%
$ 810,315 $ 1,092
Aug 26, 2023 $ 0.00377
+0.21%
$ 806,314 $ 1,087
Aug 25, 2023 $ 0.00376
-0.67%
$ 804,760 $ 1,085
Aug 24, 2023 $ 0.00378
-0.88%
$ 809,552 $ 1,091
Aug 23, 2023 $ 0.00382
+2.80%
$ 816,300 $ 1,100
Aug 22, 2023 $ 0.00371
-2.21%
$ 794,005 $ 1,070
Aug 21, 2023 $ 0.00379
-1.62%
$ 811,746 $ 1,094
Aug 20, 2023 $ 0.00386
+1.02%
$ 824,830 $ 1,112
Aug 19, 2023 $ 0.00382
+0.63%
$ 816,231 $ 1,100
Aug 18, 2023 $ 0.00379
-1.18%
$ 811,395 $ 1,094
Aug 17, 2023 $ 0.00384
-6.52%
$ 822,290 $ 1,108
Aug 16, 2023 $ 0.00412
-0.84%
$ 880,591 $ 1,187
Aug 15, 2023 $ 0.00415
-0.80%
$ 888,240 $ 1,197
Aug 14, 2023 $ 0.00419
+0.21%
$ 895,390 $ 1,207
Aug 13, 2023 $ 0.00418
-0.60%
$ 893,265 $ 1,204
Aug 12, 2023 $ 0.0042
+0.15%
$ 898,560 $ 1,211
Aug 11, 2023 $ 0.00419
-0.16%
$ 897,370 $ 1,210
Aug 10, 2023 $ 0.0042
-0.18%
$ 898,995 $ 1,212
Aug 9, 2023 $ 0.00421
-0.05%
$ 900,846 $ 1,214
Aug 8, 2023 $ 0.00421
+1.58%
$ 901,199 $ 1,215
Aug 7, 2023 $ 0.00415
+0.01%
$ 887,326 $ 1,196
Aug 6, 2023 $ 0.00415
-0.59%
$ 886,991 $ 1,196
Aug 5, 2023 $ 0.00417
+0.49%
$ 892,174 $ 1,203
Aug 4, 2023 $ 0.00415
-0.40%
$ 887,852 $ 1,197
Aug 3, 2023 $ 0.00417
-0.14%
$ 891,669 $ 1,202
Aug 2, 2023 $ 0.00417
-1.64%
$ 892,415 $ 1,203