AnRKey X Historical Data

$ANRX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00424
+0.56%
$ 906,443 $ 1,222
Jul 31, 2023 $ 0.00421
-0.27%
$ 901,451 $ 1,215
Jul 30, 2023 $ 0.00423
-1.10%
$ 904,085 $ 1,219
Jul 29, 2023 $ 0.00427
+0.39%
$ 914,143 $ 1,232
Jul 28, 2023 $ 0.00426
+0.83%
$ 910,751 $ 1,228
Jul 27, 2023 $ 0.00422
-0.70%
$ 903,287 $ 1,218
Jul 26, 2023 $ 0.00425
+0.81%
$ 909,491 $ 1,226
Jul 25, 2023 $ 0.00422
+0.41%
$ 902,305 $ 1,216
Jul 24, 2023 $ 0.0042
-1.92%
$ 898,858 $ 1,212
Jul 23, 2023 $ 0.00428
+1.00%
$ 916,532 $ 1,235
Jul 22, 2023 $ 0.00424
-1.39%
$ 906,453 $ 1,222
Jul 21, 2023 $ 0.0043
+0.00%
$ 919,332 $ 1,239
Jul 20, 2023 $ 0.0043
+0.13%
$ 919,155 $ 1,239
Jul 19, 2023 $ 0.00429
-0.31%
$ 918,668 $ 1,238
Jul 18, 2023 $ 0.00431
-0.81%
$ 921,445 $ 1,242
Jul 17, 2023 $ 0.00434
-0.71%
$ 929,161 $ 1,252
Jul 16, 2023 $ 0.00437
-0.30%
$ 935,766 $ 1,261
Jul 15, 2023 $ 0.00439
-0.28%
$ 938,577 $ 1,265
Jul 14, 2023 $ 0.0044
-3.16%
$ 941,215 $ 1,269
Jul 13, 2023 $ 0.00454
+6.89%
$ 971,908 $ 1,310
Jul 12, 2023 $ 0.00425
-0.37%
$ 909,103 $ 1,225
Jul 11, 2023 $ 0.00426
-0.08%
$ 912,269 $ 1,230
Jul 10, 2023 $ 0.00427
+0.89%
$ 912,932 $ 1,231
Jul 9, 2023 $ 0.00423
-0.05%
$ 904,777 $ 1,220
Jul 8, 2023 $ 0.00423
-0.45%
$ 904,589 $ 1,219
Jul 7, 2023 $ 0.00425
+1.03%
$ 908,873 $ 1,225
Jul 6, 2023 $ 0.00422
-2.79%
$ 901,795 $ 1,216
Jul 5, 2023 $ 0.00434
-1.41%
$ 928,176 $ 1,251
Jul 4, 2023 $ 0.0044
-0.82%
$ 941,447 $ 1,269
Jul 3, 2023 $ 0.00443
+0.85%
$ 1.02 million $ 1,278
Jul 2, 2023 $ 0.0044
+0.67%
$ 1.02 million $ 1,268
Jul 1, 2023 $ 0.00437
-0.53%
$ 1.01 million $ 1,259
Jun 30, 2023 $ 0.00439
+4.43%
$ 1.01 million $ 1,266
Jun 29, 2023 $ 0.00421
+1.26%
$ 972,254 $ 1,213
Jun 28, 2023 $ 0.00415
-3.18%
$ 960,018 $ 1,198
Jun 27, 2023 $ 0.00429
+1.69%
$ 991,993 $ 1,238
Jun 26, 2023 $ 0.00422
-2.17%
$ 975,519 $ 1,217
Jun 25, 2023 $ 0.00431
+1.34%
$ 997,259 $ 1,244
Jun 24, 2023 $ 0.00426
-0.78%
$ 985,302 $ 1,229
Jun 23, 2023 $ 0.00429
+1.02%
$ 992,760 $ 1,238
Jun 22, 2023 $ 0.00425
-1.00%
$ 982,522 $ 1,226
Jun 21, 2023 $ 0.00429
+5.66%
$ 992,844 $ 1,239
Jun 20, 2023 $ 0.00406
+3.31%
$ 939,364 $ 1,172
Jun 19, 2023 $ 0.00393
+0.61%
$ 908,755 $ 1,134
Jun 18, 2023 $ 0.00391
-0.38%
$ 903,266 $ 1,127
Jun 17, 2023 $ 0.00392
+0.61%
$ 906,730 $ 1,131
Jun 16, 2023 $ 0.0039
+3.15%
$ 901,105 $ 1,124
Jun 15, 2023 $ 0.00378
+0.90%
$ 873,648 $ 1,090
Jun 14, 2023 $ 0.00375
-5.06%
$ 865,823 $ 1,080
Jun 13, 2023 $ 0.00394
-0.29%
$ 911,672 $ 1,137