Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000217
+0.00%
$21,749 $22
Yesterday $0.0000217
-0.07%
$21,661 $22
Oct 6, 2026 $0.0000228
-1.84%
$22,758 $2
Oct 5, 2026 $0.0000242
+0.84%
$24,204 $4
Oct 3, 2026 $0.0000227
+0.20%
$22,688 $23
Oct 2, 2026 $0.0000215
-3.93%
$21,522 $1
Oct 1, 2026 $0.0000225
-5.84%
$22,539 $0
Sep 30, 2026 $0.0000229
-0.75%
$22,949 $49
Sep 29, 2026 $0.0000228
-1.74%
$22,763 $23
Sep 28, 2026 $0.0000242
-0.27%
$24,171 $101
Sep 27, 2026 $0.0000238
-7.53%
$23,843 $537
Sep 26, 2026 $0.0000247
-3.81%
$24,693 $0
Sep 25, 2026 $0.0000246
+5.72%
$24,616 $19
Sep 24, 2026 $0.0000237
+4.04%
$23,741 $24
Sep 23, 2026 $0.0000221
-9.63%
$22,063 $32
Sep 22, 2026 $0.0000239
+2.84%
$23,857 $101
Sep 21, 2026 $0.0000228
+1.77%
$22,821 $23
Sep 20, 2026 $0.0000217
+3.78%
$21,663 $12
Sep 19, 2026 $0.0000219
+1.00%
$21,912 $34
Sep 18, 2026 $0.0000215
+3.05%
$21,500 $56
Sep 17, 2026 $0.00002
+0.68%
$20,007 $16
Sep 16, 2026 $0.0000197
+0.57%
$19,660 $23
Sep 15, 2026 $0.0000195
-4.19%
$19,462 $197
Sep 14, 2026 $0.000021
+0.00%
$21,042 $21
Sep 13, 2026 $0.0000206
+0.02%
$20,634 $21
Sep 12, 2026 $0.0000209
-2.16%
$20,906 $2
Sep 11, 2026 $0.0000213
-2.16%
$21,272 $39
Sep 10, 2026 $0.0000215
-2.75%
$21,515 $22
Sep 9, 2026 $0.000023
-5.69%
$23,023 $95
Sep 8, 2026 $0.0000241
-5.09%
$24,117 $55
Sep 7, 2026 $0.0000247
-1.34%
$24,707 $0
Sep 6, 2026 $0.0000238
-0.36%
$23,843 $132
Sep 5, 2026 $0.000024
+0.81%
$23,977 $10
Sep 4, 2026 $0.0000233
-11.63%
$23,327 $628
Sep 3, 2026 $0.0000269
+3.57%
$26,884 $111
Sep 2, 2026 $0.0000257
-0.52%
$25,668 $26
Sep 1, 2026 $0.0000263
-3.38%
$26,258 $43
Aug 31, 2026 $0.0000266
+0.39%
$26,553 $9
Aug 30, 2026 $0.0000275
+1.84%
$25,683 $50
Aug 29, 2026 $0.0000269
-1.14%
$26,892 $326
Aug 28, 2026 $0.000027
-4.39%
$27,046 $28
Aug 27, 2026 $0.0000289
-3.86%
$28,919 $31
Aug 26, 2026 $0.0000285
-7.24%
$28,547 $100
Aug 25, 2026 $0.0000301
-7.38%
$30,110 $38
Aug 24, 2026 $0.0000317
-4.52%
$31,745 $119
Aug 23, 2026 $0.0000294
+4.51%
$29,410 $116
Aug 22, 2026 $0.0000277
-2.02%
$27,711 $28
Aug 21, 2026 $0.000029
+7.23%
$28,962 $50
Aug 20, 2026 $0.000026
+1.84%
$25,985 $14
Aug 19, 2026 $0.0000254
+3.83%
$25,395 $32
Download