BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000612
+0.00%
$ 61,210 $ 232
Yesterday $ 0.0000612
+0.00%
$ -- $ 232
May 13, 2026 $ 0.0000619
-1.19%
$ 61,853 $ 185
May 12, 2026 $ 0.0000664
-3.07%
$ -- $ 159
May 11, 2026 $ 0.0000692
-2.13%
$ 69,184 $ 120
May 10, 2026 $ 0.0000728
-2.05%
$ 72,838 $ 362
May 9, 2026 $ 0.0000755
-8.82%
$ 75,468 $ 1,713
May 8, 2026 $ 0.0000834
+2.17%
$ 83,442 $ 189
May 7, 2026 $ 0.0000806
+8.34%
$ -- $ 1,501
May 6, 2026 $ 0.0000721
+9.65%
$ 72,118 $ 547
May 5, 2026 $ 0.0000654
+5.87%
$ 65,433 $ 155
May 4, 2026 $ 0.0000611
-18.12%
$ -- $ 2,528
May 3, 2026 $ 0.0000727
+0.41%
$ -- $ 1,120
May 2, 2026 $ 0.000068
-0.60%
$ 67,988 $ 175
May 1, 2026 $ 0.000063
-0.04%
$ 62,978 $ 166
Apr 30, 2026 $ 0.0000668
+10.71%
$ 66,779 $ 2,059
Apr 29, 2026 $ 0.0000586
-4.18%
$ 58,607 $ 111
Apr 28, 2026 $ 0.000059
-2.33%
$ -- $ 392
Apr 27, 2026 $ 0.0000605
+2.23%
$ -- $ 1,938
Apr 26, 2026 $ 0.0000693
-1.52%
$ 69,317 $ 791
Apr 25, 2026 $ 0.0000703
-1.51%
$ 70,270 $ 5,017
Apr 24, 2026 $ 0.0000735
-30.85%
$ 73,484 $ 5,011
Apr 23, 2026 $ 0.000106
-7.48%
$ 106,234 $ 1,958
Apr 22, 2026 $ 0.00012
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.000117
+6.19%
$ 116,683 $ 726
Apr 19, 2026 $ 0.000114
+0.00%
$ -- $ 65
Apr 18, 2026 $ 0.000125
-0.99%
$ -- $ 3,316
Apr 17, 2026 $ 0.000125
+3.86%
$ 124,711 $ 2,627
Apr 16, 2026 $ 0.000112
+2.40%
$ 112,477 $ 955
Apr 15, 2026 $ 0.000106
+1.31%
$ -- $ 166
Apr 14, 2026 $ 0.000105
+0.00%
$ -- $ 520
Apr 13, 2026 $ 0.000104
+1.74%
$ 103,561 $ 395
Apr 11, 2026 $ 0.000108
+2.04%
$ 108,174 $ 170
Apr 8, 2026 $ 0.000104
-0.31%
$ -- $ 321
Apr 7, 2026 $ 0.0000942
+0.76%
$ -- $ 1,090
Apr 6, 2026 $ 0.0000961
-7.75%
$ 96,077 $ 942
Apr 5, 2026 $ 0.0000979
-3.37%
$ -- $ 230
Apr 4, 2026 $ 0.000102
+1.67%
$ 101,637 $ 187
Apr 3, 2026 $ 0.000101
+0.49%
$ 100,855 $ 28
Apr 2, 2026 $ 0.0000995
+0.61%
$ 99,465 $ 432
Apr 1, 2026 $ 0.0000985
+0.60%
$ -- $ 72
Mar 31, 2026 $ 0.0000947
-0.18%
$ -- $ 590
Mar 30, 2026 $ 0.0000955
-3.29%
$ 95,499 $ 407
Mar 29, 2026 $ 0.0000954
-0.93%
$ 95,377 $ 167
Mar 28, 2026 $ 0.000097
-1.62%
$ 97,007 $ 648
Mar 27, 2026 $ 0.0001
-2.29%
$ 100,417 $ 472
Mar 26, 2026 $ 0.000105
-3.34%
$ -- $ 963
Mar 25, 2026 $ 0.000109
-4.85%
$ 109,273 $ 675
Mar 24, 2026 $ 0.000113
+2.47%
$ 113,213 $ 613
Mar 23, 2026 $ 0.000113
+2.57%
$ 112,937 $ 686
Download