BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 113,817 $ 65
Apr 18, 2026 $ 0.000125
-0.99%
$ -- $ 3,316
Apr 17, 2026 $ 0.000125
+3.86%
$ 124,711 $ 2,627
Apr 16, 2026 $ 0.000112
+2.40%
$ 112,477 $ 955
Apr 15, 2026 $ 0.000106
+1.31%
$ -- $ 166
Apr 14, 2026 $ 0.000105
+0.00%
$ -- $ 520
Apr 13, 2026 $ 0.000104
+1.74%
$ 103,561 $ 395
Apr 11, 2026 $ 0.000108
+2.04%
$ 108,174 $ 170
Apr 8, 2026 $ 0.000104
-0.31%
$ -- $ 321
Apr 7, 2026 $ 0.0000942
+0.76%
$ -- $ 1,090
Apr 6, 2026 $ 0.0000961
-7.75%
$ 96,077 $ 942
Apr 5, 2026 $ 0.0000979
-3.37%
$ -- $ 230
Apr 4, 2026 $ 0.000102
+1.67%
$ 101,637 $ 187
Apr 3, 2026 $ 0.000101
+0.49%
$ 100,855 $ 28
Apr 2, 2026 $ 0.0000995
+0.61%
$ 99,465 $ 432
Apr 1, 2026 $ 0.0000985
+0.60%
$ -- $ 72
Mar 31, 2026 $ 0.0000947
-0.18%
$ -- $ 590
Mar 30, 2026 $ 0.0000955
-3.29%
$ 95,499 $ 407
Mar 29, 2026 $ 0.0000954
-0.93%
$ 95,377 $ 167
Mar 28, 2026 $ 0.000097
-1.62%
$ 97,007 $ 648
Mar 27, 2026 $ 0.0001
-2.29%
$ 100,417 $ 472
Mar 26, 2026 $ 0.000105
-3.34%
$ -- $ 963
Mar 25, 2026 $ 0.000109
-4.85%
$ 109,273 $ 675
Mar 24, 2026 $ 0.000113
+2.47%
$ 113,213 $ 613
Mar 23, 2026 $ 0.000113
+2.57%
$ 112,937 $ 686
Mar 22, 2026 $ 0.00011
-2.75%
$ 110,170 $ 400
Mar 21, 2026 $ 0.000116
-0.62%
$ -- $ 816
Mar 20, 2026 $ 0.000118
+2.34%
$ 117,582 $ 614
Mar 19, 2026 $ 0.000111
-7.17%
$ 111,312 $ 611
Mar 18, 2026 $ 0.000121
+1.10%
$ 120,824 $ 262
Mar 17, 2026 $ 0.000126
-3.48%
$ 126,390 $ 185
Mar 16, 2026 $ 0.000129
+0.61%
$ 129,072 $ 2,429
Mar 15, 2026 $ 0.000128
-21.13%
$ 127,645 $ 8,068
Mar 14, 2026 $ 0.000166
-1.23%
$ -- $ 180
Mar 13, 2026 $ 0.000177
+2.71%
$ -- $ 226
Mar 12, 2026 $ 0.000165
+0.73%
$ 165,238 $ 1,027
Mar 11, 2026 $ 0.000163
-0.39%
$ 162,773 $ 1,250
Mar 1, 2026 $ 0.000181
+0.00%
$ 180,972 $ 0.01
Feb 28, 2026 $ 0.000181
-0.16%
$ 180,972 $ 0.1
Feb 21, 2026 $ 0.000189
+0.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.000189
+1.29%
$ 189,088 $ 0.1
Feb 19, 2026 $ 0.000198
-1.50%
$ 198,348 $ 1
Feb 11, 2026 $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 10, 2026 $ 0.000189
-9.68%
$ 188,592 $ 1
Feb 9, 2026 $ 0.000209
-3.71%
$ 208,812 $ 1
Feb 8, 2026 $ 0.000217
-12.33%
$ 216,865 $ 9
Feb 7, 2026 $ 0.000247
+6.95%
$ 247,356 $ 1
Feb 6, 2026 $ 0.000231
+17.05%
$ 231,286 $ 13
Feb 5, 2026 $ 0.000198
-21.92%
$ 197,594 $ 3
Feb 4, 2026 $ 0.000253
-24.90%
$ 253,062 $ 5
Download