BasisOS by Virtuals Historical Data

BIOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000799
+0.00%
$ 798,706 $ 26
Jan 4, 3 AM $ 0.000737
+0.00%
$ -- $ 28
Jan 4, 2 AM $ 0.000737
-0.12%
$ -- $ 28
Jan 4, 1 AM $ 0.000738
+0.00%
$ -- $ 8
Jan 4, 12 AM $ 0.000738
+0.00%
$ -- $ 9
Jan 3, 11 PM $ 0.000738
+2.27%
$ 737,986 $ 9
Jan 3, 10 PM $ 0.000722
+0.00%
$ 721,619 $ 9
Jan 3, 9 PM $ 0.000722
+0.00%
$ 721,619 $ 9
Jan 3, 8 PM $ 0.000722
+0.00%
$ 721,619 $ 9
Jan 3, 7 PM $ 0.000722
+4.43%
$ 721,619 $ 9
Jan 3, 6 PM $ 0.000691
+0.00%
$ 691,027 $ 9
Jan 3, 5 PM $ 0.000691
+0.00%
$ 691,027 $ 9
Jan 3, 4 PM $ 0.000691
+0.00%
$ 691,027 $ 9
Jan 3, 10 AM $ 0.000907
+0.00%
$ 906,780 $ 6
Jan 3, 9 AM $ 0.000907
+0.00%
$ 906,780 $ 6
Jan 3, 8 AM $ 0.000907
+0.00%
$ 906,780 $ 6
Jan 3, 7 AM $ 0.000907
+0.00%
$ 906,780 $ 6
Jan 3, 3 AM $ 0.000867
+1.47%
$ 866,913 $ 3
Jan 3, 2 AM $ 0.000834
+0.00%
$ 834,342 $ 3
Jan 3, 1 AM $ 0.000834
-0.87%
$ 834,342 $ 3
Jan 3, 12 AM $ 0.000842
+2.12%
$ 841,666 $ 3
Jan 2, 11 PM $ 0.000824
+2.14%
$ 824,181 $ 3
Jan 2, 10 PM $ 0.000807
+0.98%
$ 806,879 $ 6
Jan 2, 9 PM $ 0.000785
+0.00%
$ 785,121 $ 6
Jan 2, 8 PM $ 0.000785
+0.00%
$ 785,121 $ 6
Jan 2, 7 PM $ 0.000784
+0.00%
$ 783,579 $ 6
Jan 2, 6 PM $ 0.000784
+0.00%
$ 783,579 $ 6
Jan 2, 5 PM $ 0.000784
+0.00%
$ 783,579 $ 6
Jan 2, 4 PM $ 0.000784
+0.00%
$ 783,579 $ 6
Jan 2, 9 AM $ 0.000668
+0.00%
$ 667,838 $ 4
Jan 2, 8 AM $ 0.000668
+0.00%
$ 667,838 $ 4
Jan 2, 7 AM $ 0.000668
+0.00%
$ 667,838 $ 4
Jan 2, 6 AM $ 0.000668
+0.00%
$ 667,838 $ 5
Jan 2, 5 AM $ 0.000668
+1.28%
$ 667,838 $ 5
Jan 1, 10 PM $ 0.000586
-0.81%
$ 585,649 $ 3
Jan 1, 9 PM $ 0.00058
+0.00%
$ 579,659 $ 3
Jan 1, 8 PM $ 0.00058
+1.97%
$ 579,659 $ 3
Jan 1, 7 PM $ 0.000568
+0.00%
$ 568,457 $ 3
Jan 1, 6 PM $ 0.000558
+0.00%
$ 558,059 $ 2
Jan 1, 5 PM $ 0.000558
+0.00%
$ 558,059 $ 3
Jan 1, 4 PM $ 0.000558
+0.00%
$ 558,059 $ 3
Jan 1, 3 PM $ 0.000547
+0.00%
$ 547,054 $ 3
Jan 1, 2 PM $ 0.000547
+0.00%
$ 547,054 $ 3
Jan 1, 1 PM $ 0.000547
+0.00%
$ 547,054 $ 3
Jan 1, 12 PM $ 0.000547
+0.00%
$ 547,054 $ 4
Jan 1, 5 AM $ 0.000479
+0.00%
$ 478,875 $ 3
Jan 1, 4 AM $ 0.000479
-4.12%
$ 478,875 $ 3
Jan 1, 3 AM $ 0.000499
+0.00%
$ 499,459 $ 2
Jan 1, 2 AM $ 0.000499
+0.00%
$ 499,459 $ 2
Jan 1, 1 AM $ 0.000499
+0.00%
$ 499,459 $ 2