BasisOS by Virtuals Historical Data

BIOS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000499
+0.00%
$ 499,459 $ 3
Dec 31, 11 PM $ 0.000499
+0.00%
$ 499,459 $ 3
Dec 31, 10 PM $ 0.000505
+0.00%
$ 505,058 $ 3
Dec 31, 9 PM $ 0.000505
+0.00%
$ 505,058 $ 3
Dec 31, 8 PM $ 0.000505
+0.00%
$ 505,058 $ 3
Dec 31, 7 PM $ 0.000505
-2.02%
$ 505,058 $ 3
Dec 31, 6 PM $ 0.000515
+0.00%
$ 515,466 $ 3
Dec 31, 5 PM $ 0.000524
+0.00%
$ 523,501 $ 3
Dec 31, 4 PM $ 0.000524
-2.77%
$ 523,501 $ 3
Dec 31, 3 PM $ 0.000538
+0.00%
$ 538,404 $ 3
Dec 31, 2 PM $ 0.000532
+0.00%
$ 532,100 $ 3
Dec 31, 1 PM $ 0.000532
+0.00%
$ 532,100 $ 3
Dec 31, 12 PM $ 0.000551
+0.00%
$ 550,900 $ 5
Dec 31, 11 AM $ 0.000545
+3.46%
$ 545,098 $ 5
Dec 31, 10 AM $ 0.000527
+0.00%
$ 526,843 $ 4
Dec 31, 9 AM $ 0.000527
+0.00%
$ 526,843 $ 4
Dec 31, 8 AM $ 0.000527
+0.00%
$ 526,843 $ 4
Dec 31, 7 AM $ 0.000527
+0.00%
$ 526,843 $ 4
Dec 31, 6 AM $ 0.000527
+0.00%
$ 526,843 $ 5
Dec 31, 12 AM $ 0.000588
+0.00%
$ -- $ 4
Dec 30, 11 PM $ 0.000588
-1.02%
$ 587,697 $ 4
Dec 30, 10 PM $ 0.000594
+0.00%
$ 593,770 $ 4
Dec 30, 9 PM $ 0.000594
-1.64%
$ 593,770 $ 4
Dec 30, 8 PM $ 0.000604
+0.00%
$ 603,681 $ 3
Dec 30, 7 PM $ 0.000604
+0.00%
$ 603,681 $ 3
Dec 30, 6 PM $ 0.000604
+0.00%
$ 603,681 $ 3
Dec 30, 5 PM $ 0.000604
-1.35%
$ 603,681 $ 3
Dec 30, 11 AM $ 0.000583
-3.66%
$ 583,343 $ 2
Dec 30, 10 AM $ 0.000606
+0.00%
$ 605,513 $ 1
Dec 30, 9 AM $ 0.000606
+0.00%
$ 605,513 $ 1
Dec 30, 8 AM $ 0.000606
+0.00%
$ 605,513 $ 1
Dec 30, 7 AM $ 0.000604
+0.00%
$ 604,159 $ 1
Dec 30, 6 AM $ 0.000614
+0.00%
$ 614,040 $ 1
Dec 30, 5 AM $ 0.000614
+0.00%
$ 614,040 $ 1
Dec 30, 4 AM $ 0.000614
+0.00%
$ 614,040 $ 1
Dec 30, 3 AM $ 0.000614
+0.00%
$ 614,040 $ 1
Dec 30, 2 AM $ 0.000614
-2.55%
$ 614,040 $ 1
Dec 30, 1 AM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 30, 12 AM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 11 PM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 10 PM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 9 PM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 8 PM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 7 PM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 6 PM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 5 PM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 4 PM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 3 PM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 2 PM $ 0.00063
+0.00%
$ 630,124 $ 1
Dec 29, 1 PM $ 0.00063
+0.00%
$ 630,124 $ 1