BasisOS by Virtuals Historical Data

BIOS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000656
+0.00%
$ 655,592 $ 0
Dec 27, 7 AM $ 0.000656
+0.00%
$ 655,592 $ 0
Dec 27, 6 AM $ 0.000656
+0.00%
$ 655,592 $ 0
Dec 27, 5 AM $ 0.000656
+0.00%
$ 655,592 $ 0
Dec 27, 4 AM $ 0.000656
+0.00%
$ 655,592 $ 1
Dec 27, 3 AM $ 0.000656
+0.00%
$ 655,592 $ 1
Dec 27, 2 AM $ 0.000656
+0.00%
$ 655,592 $ 1
Dec 27, 1 AM $ 0.000656
+0.00%
$ 655,592 $ 1
Dec 27, 12 AM $ 0.000656
+0.00%
$ 655,592 $ 1
Dec 26, 11 PM $ 0.000656
+0.00%
$ 655,592 $ 1
Dec 26, 10 PM $ 0.000656
+0.00%
$ 655,592 $ 2
Dec 26, 9 PM $ 0.000656
+0.00%
$ 655,592 $ 2
Dec 26, 8 PM $ 0.000656
+0.00%
$ 655,592 $ 2
Dec 26, 7 PM $ 0.000656
+0.00%
$ 655,592 $ 2
Dec 26, 6 PM $ 0.000656
+0.00%
$ 655,592 $ 3
Dec 26, 5 PM $ 0.000656
-1.40%
$ 655,592 $ 3
Dec 26, 4 PM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 3 PM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 2 PM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 1 PM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 12 PM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 11 AM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 10 AM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 9 AM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 8 AM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 7 AM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 6 AM $ 0.000665
+0.00%
$ 664,900 $ 3
Dec 26, 5 AM $ 0.000665
+3.28%
$ 664,900 $ 3
Dec 26, 4 AM $ 0.000637
+0.00%
$ 637,494 $ 2
Dec 26, 3 AM $ 0.000637
+0.00%
$ 637,494 $ 2
Dec 26, 2 AM $ 0.000626
+0.00%
$ 626,418 $ 2
Dec 26, 1 AM $ 0.000626
+0.00%
$ 626,418 $ 2
Dec 26, 12 AM $ 0.000633
+0.00%
$ 632,691 $ 2
Dec 25, 11 PM $ 0.000633
-0.87%
$ 632,691 $ 2
Dec 25, 10 PM $ 0.000638
+0.00%
$ 638,214 $ 2
Dec 25, 6 PM $ 0.000635
+0.00%
$ 634,589 $ 1
Dec 25, 5 PM $ 0.000642
+0.11%
$ 641,604 $ 1
Dec 25, 4 PM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 3 PM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 2 PM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 1 PM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 12 PM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 11 AM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 10 AM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 9 AM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 8 AM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 7 AM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 6 AM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 5 AM $ 0.000641
+0.00%
$ 640,907 $ 1
Dec 25, 4 AM $ 0.000641
+0.00%
$ 640,907 $ 1