BasisOS by Virtuals Historical Data

BIOS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000641
+0.00%
$ 640,907 $ 2
Dec 25, 2 AM $ 0.000641
+0.00%
$ 640,907 $ 2
Dec 25, 1 AM $ 0.000641
+0.00%
$ 640,907 $ 2
Dec 25, 12 AM $ 0.000641
+0.00%
$ 640,907 $ 2
Dec 24, 11 PM $ 0.000641
+0.00%
$ 640,907 $ 2
Dec 24, 10 PM $ 0.000634
+0.00%
$ 633,954 $ 2
Dec 24, 9 PM $ 0.000634
+0.00%
$ 633,954 $ 2
Dec 24, 8 PM $ 0.000634
+0.11%
$ 633,954 $ 2
Dec 24, 7 PM $ 0.000651
-2.37%
$ 651,141 $ 1
Dec 24, 6 PM $ 0.000667
+0.00%
$ 666,939 $ 1
Dec 24, 5 PM $ 0.000667
+0.00%
$ 666,939 $ 1
Dec 24, 4 PM $ 0.000646
+0.00%
$ 645,929 $ 1
Dec 24, 3 PM $ 0.000646
+0.00%
$ 645,929 $ 1
Dec 24, 2 PM $ 0.000646
+0.00%
$ 645,929 $ 1
Dec 24, 1 PM $ 0.000646
+0.00%
$ 645,929 $ 1
Dec 24, 12 PM $ 0.000646
-1.72%
$ 645,929 $ 1
Dec 24, 11 AM $ 0.000657
+0.00%
$ 657,254 $ 1
Dec 24, 10 AM $ 0.000657
+0.00%
$ 657,254 $ 1
Dec 24, 9 AM $ 0.000657
+0.00%
$ 657,254 $ 1
Dec 24, 3 AM $ 0.000694
+0.00%
$ 693,911 $ 2
Dec 24, 2 AM $ 0.000694
+0.00%
$ 693,911 $ 2
Dec 24, 1 AM $ 0.000694
+0.00%
$ 693,911 $ 2
Dec 24, 12 AM $ 0.000694
+0.00%
$ 693,911 $ 2
Dec 23, 11 PM $ 0.000694
+0.00%
$ 693,911 $ 2
Dec 23, 10 PM $ 0.000694
+0.00%
$ 693,911 $ 2
Dec 23, 9 PM $ 0.000694
+0.00%
$ 693,911 $ 2
Dec 23, 8 PM $ 0.000694
+0.00%
$ 693,911 $ 2
Dec 23, 7 PM $ 0.000694
+0.00%
$ 693,911 $ 2
Dec 23, 6 PM $ 0.000694
+0.00%
$ 693,911 $ 2
Dec 23, 5 PM $ 0.000694
+0.00%
$ 693,911 $ 3
Dec 23, 4 PM $ 0.000694
+0.00%
$ 693,911 $ 3
Dec 23, 3 PM $ 0.000694
+0.00%
$ 693,911 $ 3
Dec 23, 2 PM $ 0.000694
+0.00%
$ 693,911 $ 3
Dec 23, 1 PM $ 0.000694
+0.00%
$ 693,911 $ 3
Dec 23, 12 PM $ 0.000694
+0.00%
$ 693,911 $ 3
Dec 23, 11 AM $ 0.000694
+0.00%
$ 693,911 $ 3
Dec 23, 10 AM $ 0.000694
+0.00%
$ 693,911 $ 3
Dec 23, 9 AM $ 0.000694
-2.32%
$ 693,911 $ 3
Dec 23, 8 AM $ 0.00071
+0.00%
$ 710,372 $ 3
Dec 23, 7 AM $ 0.00071
+0.00%
$ 710,372 $ 3
Dec 23, 6 AM $ 0.00071
-0.21%
$ 710,372 $ 3
Dec 23, 5 AM $ 0.000715
+0.00%
$ 715,112 $ 3
Dec 23, 4 AM $ 0.000715
+0.00%
$ 715,112 $ 3
Dec 23, 3 AM $ 0.000715
+0.00%
$ 715,112 $ 3
Dec 23, 2 AM $ 0.000709
+3.47%
$ 708,645 $ 1
Dec 23, 1 AM $ 0.000685
+0.00%
$ 684,850 $ 1
Dec 23, 12 AM $ 0.000685
+0.00%
$ 684,850 $ 1
Dec 22, 11 PM $ 0.000685
+0.00%
$ 684,850 $ 1
Dec 22, 10 PM $ 0.000685
+0.00%
$ 684,850 $ 1
Dec 22, 9 PM $ 0.000685
-0.83%
$ 684,850 $ 1