BasisOS by Virtuals Historical Data

BIOS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000691
+0.00%
$ 690,580 $ 1
Dec 22, 7 PM $ 0.000691
+0.00%
$ 690,580 $ 1
Dec 22, 6 PM $ 0.000691
+1.80%
$ 690,580 $ 1
Dec 22, 5 PM $ 0.000678
+7.03%
$ 678,350 $ 1
Dec 22, 4 PM $ 0.000634
-0.06%
$ 633,766 $ 0
Dec 22, 3 PM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 2 PM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 1 PM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 12 PM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 11 AM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 10 AM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 7 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 6 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 5 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 4 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 3 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 2 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 1 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 12 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 11 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 10 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 9 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 8 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 7 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 6 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 5 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 4 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 3 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 2 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 1 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 12 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 11 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 10 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 9 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 8 AM $ 0.000622
+0.00%
$ 621,560 $ 1
Dec 21, 7 AM $ 0.000622
+0.00%
$ 621,560 $ 1
Dec 21, 6 AM $ 0.000639
+0.00%
$ 639,308 $ 1
Dec 21, 5 AM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 21, 4 AM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 21, 3 AM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 21, 2 AM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 21, 1 AM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 21, 12 AM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 20, 11 PM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 20, 10 PM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 20, 9 PM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 20, 8 PM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 20, 7 PM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 20, 6 PM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 20, 5 PM $ 0.000639
+0.00%
$ 639,308 $ 1