BasisOS by Virtuals Historical Data

BIOS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000639
+0.00%
$ 639,308 $ 1
Dec 20, 3 PM $ 0.000639
-0.01%
$ 639,308 $ 1
Dec 20, 2 PM $ 0.000639
+0.00%
$ 639,371 $ 1
Dec 20, 1 PM $ 0.000639
+0.00%
$ 639,371 $ 1
Dec 20, 12 PM $ 0.000639
+0.37%
$ 639,371 $ 1
Dec 20, 11 AM $ 0.000637
+0.00%
$ 637,024 $ 1
Dec 20, 10 AM $ 0.000637
+0.00%
$ 637,024 $ 1
Dec 20, 9 AM $ 0.000637
+0.00%
$ 637,024 $ 1
Dec 20, 8 AM $ 0.000637
+3.32%
$ 637,024 $ 1
Dec 20, 7 AM $ 0.000617
+0.00%
$ 616,567 $ 1
Dec 20, 6 AM $ 0.000617
+0.00%
$ 616,567 $ 1
Dec 20, 5 AM $ 0.000617
+0.00%
$ 616,567 $ 1
Dec 20, 4 AM $ 0.000617
+0.00%
$ 616,567 $ 1
Dec 20, 3 AM $ 0.000617
+0.00%
$ 616,567 $ 1
Dec 20, 2 AM $ 0.000617
+0.00%
$ 616,567 $ 1
Dec 20, 1 AM $ 0.000617
+0.00%
$ 616,567 $ 2
Dec 20, 12 AM $ 0.000617
+0.00%
$ 616,567 $ 2
Dec 19, 11 PM $ 0.000617
+0.00%
$ 616,567 $ 2
Dec 19, 10 PM $ 0.000617
-0.05%
$ 616,567 $ 2
Dec 19, 9 PM $ 0.000617
+0.00%
$ 616,886 $ 2
Dec 19, 8 PM $ 0.000617
+0.00%
$ 616,886 $ 2
Dec 19, 7 PM $ 0.000617
+0.00%
$ 616,886 $ 2
Dec 19, 6 PM $ 0.000617
-2.43%
$ 616,886 $ 3
Dec 19, 5 PM $ 0.000632
+1.15%
$ 632,273 $ 3
Dec 19, 4 PM $ 0.000625
+0.00%
$ 625,095 $ 3
Dec 19, 3 PM $ 0.000625
+0.00%
$ 625,095 $ 3
Dec 19, 2 PM $ 0.000625
+0.00%
$ 625,095 $ 3
Dec 19, 1 PM $ 0.000644
+0.00%
$ 644,160 $ 3
Dec 19, 12 PM $ 0.000644
+0.00%
$ 644,160 $ 3
Dec 19, 11 AM $ 0.000644
+0.00%
$ 644,160 $ 3
Dec 19, 10 AM $ 0.000644
+0.00%
$ 644,160 $ 3
Dec 19, 9 AM $ 0.000644
+0.00%
$ 644,160 $ 3
Dec 19, 8 AM $ 0.000644
+0.00%
$ 644,160 $ 3
Dec 19, 7 AM $ 0.000644
+0.00%
$ 644,160 $ 3
Dec 19, 6 AM $ 0.000644
+3.07%
$ 644,160 $ 3
Dec 19, 5 AM $ 0.000625
+0.00%
$ 624,946 $ 3
Dec 19, 4 AM $ 0.000625
+0.00%
$ 624,946 $ 3
Dec 19, 3 AM $ 0.000599
+0.00%
$ 599,059 $ 3
Dec 19, 2 AM $ 0.000599
-3.69%
$ 599,059 $ 5
Dec 19, 1 AM $ 0.000622
+0.00%
$ 622,010 $ 5
Dec 18, 7 PM $ 0.000677
+0.00%
$ 676,995 $ 4
Dec 18, 6 PM $ 0.000688
-4.37%
$ 687,516 $ 4
Dec 18, 5 PM $ 0.000719
+0.00%
$ 718,958 $ 4
Dec 18, 4 PM $ 0.000696
+0.00%
$ 695,523 $ 4
Dec 18, 3 PM $ 0.000696
+0.00%
$ 695,523 $ 5
Dec 18, 2 PM $ 0.000696
+0.00%
$ 695,523 $ 5
Dec 18, 1 PM $ 0.000668
+0.00%
$ 668,198 $ 5
Dec 18, 12 PM $ 0.000668
+0.00%
$ 668,198 $ 5
Dec 18, 11 AM $ 0.000668
+0.00%
$ 668,198 $ 5
Dec 18, 10 AM $ 0.000668
+0.00%
$ 668,198 $ 5