BasisOS by Virtuals Historical Data

BIOS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00072
+0.00%
$ 719,674 $ 6
Dec 16, 1 AM $ 0.00072
+0.00%
$ 719,674 $ 7
Dec 16, 12 AM $ 0.00073
+0.00%
$ 730,154 $ 7
Dec 15, 11 PM $ 0.00073
+0.00%
$ 730,154 $ 7
Dec 15, 5 PM $ 0.000791
+0.00%
$ 790,713 $ 8
Dec 15, 4 PM $ 0.000791
-4.08%
$ 790,713 $ 8
Dec 15, 3 PM $ 0.000824
+0.00%
$ 824,349 $ 8
Dec 15, 2 PM $ 0.000824
+0.00%
$ 824,349 $ 8
Dec 15, 1 PM $ 0.000824
-1.38%
$ 824,349 $ 8
Dec 15, 12 PM $ 0.000836
-2.07%
$ 835,920 $ 8
Dec 15, 11 AM $ 0.000854
+0.00%
$ 853,575 $ 5
Dec 15, 5 AM $ 0.000762
+0.00%
$ 762,217 $ 4
Dec 15, 4 AM $ 0.000762
+0.00%
$ 762,217 $ 4
Dec 15, 3 AM $ 0.000762
-1.39%
$ 762,217 $ 4
Dec 15, 2 AM $ 0.000773
+0.00%
$ 772,996 $ 4
Dec 15, 1 AM $ 0.000754
+2.07%
$ 753,756 $ 4
Dec 15, 12 AM $ 0.000738
-0.25%
$ 738,444 $ 4
Dec 14, 11 PM $ 0.000766
+0.00%
$ 765,771 $ 3
Dec 14, 10 PM $ 0.000766
-4.67%
$ 765,771 $ 3
Dec 14, 9 PM $ 0.000803
+0.00%
$ 803,250 $ 3
Dec 14, 8 PM $ 0.000803
+0.00%
$ 803,250 $ 3
Dec 14, 7 PM $ 0.000803
+0.00%
$ 803,250 $ 3
Dec 14, 6 PM $ 0.000803
+0.00%
$ 803,250 $ 3
Dec 14, 5 PM $ 0.000826
+3.42%
$ 825,625 $ 3
Dec 14, 4 PM $ 0.000798
+0.00%
$ 798,289 $ 3
Dec 14, 3 PM $ 0.000798
-3.75%
$ 798,289 $ 2
Dec 14, 2 PM $ 0.000829
-3.38%
$ 829,360 $ 2
Dec 14, 1 PM $ 0.000858
+0.00%
$ 858,408 $ 1
Dec 14, 12 PM $ 0.000858
-0.44%
$ 858,408 $ 1
Dec 14, 11 AM $ 0.000862
-2.13%
$ 862,229 $ 2
Dec 14, 10 AM $ 0.000881
-1.48%
$ 881,002 $ 1
Dec 14, 9 AM $ 0.000894
+0.00%
$ 894,273 $ 1
Dec 14, 8 AM $ 0.000894
+0.00%
$ 894,273 $ 1
Dec 14, 7 AM $ 0.000894
-0.65%
$ 894,273 $ 1
Dec 14, 6 AM $ 0.0009
+0.00%
$ 900,079 $ 1
Dec 14, 5 AM $ 0.0009
+0.00%
$ 900,079 $ 1
Dec 14, 4 AM $ 0.0009
+0.00%
$ 900,079 $ 1
Dec 14, 3 AM $ 0.0009
+0.00%
$ 900,079 $ 1
Dec 14, 2 AM $ 0.0009
+0.00%
$ 900,079 $ 1
Dec 14, 1 AM $ 0.0009
+0.00%
$ 900,079 $ 1
Dec 14, 12 AM $ 0.0009
+0.00%
$ 900,079 $ 1
Dec 13, 11 PM $ 0.0009
-1.93%
$ 900,079 $ 1
Dec 13, 10 PM $ 0.000918
-0.82%
$ 917,787 $ 1
Dec 13, 9 PM $ 0.000925
+0.00%
$ 925,365 $ 1
Dec 13, 8 PM $ 0.000925
+0.00%
$ 925,365 $ 1
Dec 13, 7 PM $ 0.000925
+0.00%
$ 925,365 $ 1
Dec 13, 6 PM $ 0.000925
+4.94%
$ 925,365 $ 0
Dec 13, 5 PM $ 0.000874
+0.00%
$ 874,456 $ 0
Dec 13, 4 PM $ 0.000874
+0.00%
$ 874,456 $ 1
Dec 13, 3 PM $ 0.000874
+0.00%
$ 874,456 $ 1