BasisOS by Virtuals Historical Data

BIOS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00071
-0.21%
$ 710,372 $ 3
Dec 23, 5 AM $ 0.000715
+0.00%
$ 715,112 $ 3
Dec 23, 4 AM $ 0.000715
+0.00%
$ 715,112 $ 3
Dec 23, 3 AM $ 0.000715
+0.00%
$ 715,112 $ 3
Dec 23, 2 AM $ 0.000709
+3.47%
$ 708,645 $ 1
Dec 23, 1 AM $ 0.000685
+0.00%
$ 684,850 $ 1
Dec 23, 12 AM $ 0.000685
+0.00%
$ 684,850 $ 1
Dec 22, 11 PM $ 0.000685
+0.00%
$ 684,850 $ 1
Dec 22, 10 PM $ 0.000685
+0.00%
$ 684,850 $ 1
Dec 22, 9 PM $ 0.000685
-0.83%
$ 684,850 $ 1
Dec 22, 8 PM $ 0.000691
+0.00%
$ 690,580 $ 1
Dec 22, 7 PM $ 0.000691
+0.00%
$ 690,580 $ 1
Dec 22, 6 PM $ 0.000691
+1.80%
$ 690,580 $ 1
Dec 22, 5 PM $ 0.000678
+7.03%
$ 678,350 $ 1
Dec 22, 4 PM $ 0.000634
-0.06%
$ 633,766 $ 0
Dec 22, 3 PM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 2 PM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 1 PM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 12 PM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 11 AM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 10 AM $ 0.000634
+0.00%
$ 634,150 $ 0
Dec 22, 7 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 6 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 5 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 4 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 3 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 2 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 1 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 22, 12 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 11 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 10 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 9 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 8 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 7 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 6 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 5 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 4 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 3 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 2 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 1 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 12 PM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 11 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 10 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 9 AM $ 0.000622
+0.00%
$ 621,560 $ 0
Dec 21, 8 AM $ 0.000622
+0.00%
$ 621,560 $ 1
Dec 21, 7 AM $ 0.000622
+0.00%
$ 621,560 $ 1
Dec 21, 6 AM $ 0.000639
+0.00%
$ 639,308 $ 1
Dec 21, 5 AM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 21, 4 AM $ 0.000639
+0.00%
$ 639,308 $ 0
Dec 21, 3 AM $ 0.000639
+0.00%
$ 639,308 $ 0