BasisOS by Virtuals Historical Data

BIOS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000874
+0.00%
$ 874,456 $ 1
Dec 13, 1 PM $ 0.000874
-0.04%
$ 874,456 $ 2
Dec 13, 12 PM $ 0.000875
+0.00%
$ 874,764 $ 2
Dec 13, 11 AM $ 0.000875
+2.36%
$ 874,764 $ 2
Dec 13, 10 AM $ 0.000855
+0.00%
$ 854,570 $ 2
Dec 13, 9 AM $ 0.000855
+0.00%
$ 854,570 $ 2
Dec 13, 8 AM $ 0.000855
+0.00%
$ 854,570 $ 2
Dec 13, 7 AM $ 0.000855
+0.00%
$ 854,570 $ 2
Dec 13, 6 AM $ 0.000855
+0.00%
$ 854,570 $ 2
Dec 13, 5 AM $ 0.000855
-0.03%
$ 854,570 $ 4
Dec 13, 4 AM $ 0.000855
+0.00%
$ 854,844 $ 4
Dec 13, 3 AM $ 0.000855
+0.00%
$ 854,844 $ 4
Dec 13, 2 AM $ 0.000855
+0.00%
$ 854,844 $ 5
Dec 13, 1 AM $ 0.000855
+0.00%
$ 854,844 $ 5
Dec 13, 12 AM $ 0.000855
+0.00%
$ 854,844 $ 5
Dec 12, 11 PM $ 0.000855
+0.00%
$ 854,844 $ 5
Dec 12, 10 PM $ 0.000855
+0.00%
$ 854,844 $ 5
Dec 12, 9 PM $ 0.000855
+0.00%
$ 854,844 $ 5
Dec 12, 8 PM $ 0.000855
+0.00%
$ 854,844 $ 5
Dec 12, 7 PM $ 0.000855
+0.00%
$ 854,844 $ 5
Dec 12, 6 PM $ 0.000855
+0.00%
$ 854,844 $ 6
Dec 12, 5 PM $ 0.000855
+0.00%
$ 854,844 $ 6
Dec 5, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 2
Dec 5, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 2
Dec 5, 12 PM $ 0.00118
-4.10%
$ 1.18 million $ 2
Dec 5, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 2
Dec 5, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 2
Dec 5, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 2
Dec 5, 8 AM $ 0.00123
-1.43%
$ 1.23 million $ 2
Dec 5, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 2
Dec 5, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 1
Dec 5, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 1
Dec 5, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 2
Dec 5, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 2
Dec 5, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 2
Dec 5, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 2
Dec 5, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 3
Dec 4, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 3
Dec 4, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 3
Dec 4, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 3
Dec 4, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 3
Dec 4, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 4
Dec 4, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 4
Dec 4, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 4
Dec 4, 4 PM $ 0.0013
+2.31%
$ 1.3 million $ 4
Dec 4, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 3
Dec 4, 2 PM $ 0.00127
-2.60%
$ 1.27 million $ 3
Dec 4, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 3
Dec 4, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 3
Dec 4, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 3