BasisOS by Virtuals Historical Data

BIOS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000677
+0.00%
$ 676,995 $ 4
Dec 18, 6 PM $ 0.000688
-4.37%
$ 687,516 $ 4
Dec 18, 5 PM $ 0.000719
+0.00%
$ 718,958 $ 4
Dec 18, 4 PM $ 0.000696
+0.00%
$ 695,523 $ 4
Dec 18, 3 PM $ 0.000696
+0.00%
$ 695,523 $ 5
Dec 18, 2 PM $ 0.000696
+0.00%
$ 695,523 $ 5
Dec 18, 1 PM $ 0.000668
+0.00%
$ 668,198 $ 5
Dec 18, 12 PM $ 0.000668
+0.00%
$ 668,198 $ 5
Dec 18, 11 AM $ 0.000668
+0.00%
$ 668,198 $ 5
Dec 18, 10 AM $ 0.000668
+0.00%
$ 668,198 $ 5
Dec 18, 9 AM $ 0.000668
+0.00%
$ 668,198 $ 5
Dec 18, 8 AM $ 0.000668
+0.62%
$ 668,198 $ 5
Dec 18, 7 AM $ 0.000664
+0.00%
$ 664,110 $ 5
Dec 18, 6 AM $ 0.000664
+0.00%
$ 664,110 $ 5
Dec 18, 5 AM $ 0.000664
+0.00%
$ 664,110 $ 5
Dec 18, 4 AM $ 0.000664
+0.00%
$ 664,110 $ 5
Dec 18, 3 AM $ 0.000664
+0.00%
$ 664,110 $ 5
Dec 18, 2 AM $ 0.000664
-1.30%
$ 664,110 $ 3
Dec 18, 1 AM $ 0.000673
+0.00%
$ 672,882 $ 3
Dec 18, 12 AM $ 0.000673
+0.00%
$ 672,882 $ 3
Dec 17, 11 PM $ 0.000673
+0.00%
$ 672,882 $ 3
Dec 17, 10 PM $ 0.000673
+0.00%
$ 672,882 $ 3
Dec 17, 9 PM $ 0.000673
+0.00%
$ 672,882 $ 3
Dec 17, 8 PM $ 0.000673
+0.00%
$ 672,882 $ 3
Dec 17, 7 PM $ 0.000673
+0.00%
$ 672,882 $ 3
Dec 17, 6 PM $ 0.000673
+0.00%
$ 672,882 $ 3
Dec 17, 5 PM $ 0.000673
+0.00%
$ 672,882 $ 3
Dec 17, 4 PM $ 0.00071
-6.22%
$ 710,362 $ 2
Dec 17, 3 PM $ 0.000687
+0.00%
$ 686,692 $ 1
Dec 17, 2 PM $ 0.000687
+0.00%
$ 686,692 $ 1
Dec 17, 1 PM $ 0.000687
+0.00%
$ 686,692 $ 1
Dec 17, 12 PM $ 0.000687
+0.00%
$ 686,692 $ 1
Dec 17, 11 AM $ 0.000687
+0.00%
$ 686,692 $ 1
Dec 17, 10 AM $ 0.000687
+0.00%
$ 686,692 $ 1
Dec 17, 9 AM $ 0.000687
+0.00%
$ 686,692 $ 1
Dec 17, 8 AM $ 0.000687
+0.00%
$ 686,692 $ 1
Dec 17, 7 AM $ 0.000687
+3.45%
$ 686,692 $ 1
Dec 17, 6 AM $ 0.000664
+0.00%
$ 663,793 $ 1
Dec 17, 5 AM $ 0.000664
+0.00%
$ 663,793 $ 1
Dec 17, 4 AM $ 0.000664
+0.00%
$ 663,793 $ 1
Dec 17, 3 AM $ 0.000664
+0.00%
$ 663,793 $ 1
Dec 17, 2 AM $ 0.000653
+0.00%
$ 653,263 $ 3
Dec 17, 1 AM $ 0.000653
+0.00%
$ 653,263 $ 3
Dec 17, 12 AM $ 0.000653
+0.00%
$ 653,263 $ 3
Dec 16, 11 PM $ 0.000653
+0.00%
$ 653,263 $ 3
Dec 16, 10 PM $ 0.000653
+0.00%
$ 653,263 $ 3
Dec 16, 9 PM $ 0.000653
+0.00%
$ 653,263 $ 3
Dec 16, 8 PM $ 0.000653
+0.00%
$ 653,263 $ 3
Dec 16, 7 PM $ 0.000671
+0.00%
$ 671,269 $ 3
Dec 16, 6 PM $ 0.000671
+0.00%
$ 671,269 $ 3