BasisOS by Virtuals Historical Data

BIOS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 3
Dec 4, 9 AM $ 0.0013
-3.89%
$ 1.3 million $ 3
Dec 4, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 3
Dec 4, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 3
Dec 4, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 3
Dec 4, 5 AM $ 0.00136
-3.50%
$ 1.36 million $ 3
Dec 4, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 3
Dec 4, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 3
Dec 4, 2 AM $ 0.0014
+3.75%
$ 1.4 million $ 3
Dec 4, 1 AM $ 0.00135
+3.35%
$ 1.35 million $ 3
Dec 4, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 2
Dec 3, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2
Dec 3, 10 PM $ 0.00131
-2.81%
$ 1.31 million $ 2
Dec 3, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 2
Dec 3, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 2
Dec 3, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 3
Dec 3, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 4
Dec 3, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 4
Dec 3, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 4
Dec 3, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 5
Dec 3, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 5
Dec 3, 1 PM $ 0.00133
-2.09%
$ 1.33 million $ 5
Dec 3, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 5
Dec 3, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 5
Dec 3, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 5
Dec 3, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 5
Dec 3, 8 AM $ 0.00136
+0.22%
$ 1.36 million $ 5
Dec 3, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 5
Dec 3, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 5
Dec 3, 5 AM $ 0.00135
-3.58%
$ 1.35 million $ 5
Dec 3, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
Dec 3, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 4
Dec 3, 2 AM $ 0.00136
+0.07%
$ 1.36 million $ 4
Dec 3, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 5
Dec 3, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 5
Dec 2, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 5
Dec 2, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 5
Dec 2, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 5
Dec 2, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 3
Dec 2, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5
Dec 2, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 6
Dec 2, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 6
Dec 2, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 6
Dec 2, 10 AM $ 0.00119
-2.89%
$ 1.19 million $ 6
Dec 2, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 5
Dec 2, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 6
Dec 2, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 6
Dec 2, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 6
Dec 2, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 6
Dec 2, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 6