BasisOS by Virtuals Historical Data

BIOS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 7
Dec 2, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 8
Dec 2, 1 AM $ 0.00123
-3.33%
$ 1.23 million $ 8
Dec 2, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Dec 1, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Dec 1, 11 AM $ 0.00116
+2.89%
$ 1.16 million $ 4
Dec 1, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 4
Dec 1, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 4
Dec 1, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 3
Dec 1, 2 AM $ 0.00121
+0.82%
$ 1.21 million $ 3
Dec 1, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 2
Dec 1, 12 AM $ 0.00124
-7.55%
$ 1.24 million $ 2
Nov 30, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 1
Nov 30, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 1
Nov 30, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 1
Nov 30, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 1
Nov 30, 2 PM $ 0.00144
-0.62%
$ 1.44 million $ 1
Nov 30, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 1
Nov 30, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 1
Nov 30, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 1
Nov 30, 10 AM $ 0.00138
+4.21%
$ 1.38 million $ 1
Nov 30, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Nov 30, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Nov 30, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Nov 30, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Nov 30, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Nov 30, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Nov 30, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 2
Nov 30, 2 AM $ 0.00133
+5.09%
$ 1.33 million $ 2
Nov 30, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 1
Nov 29, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 1
Nov 29, 5 PM $ 0.00137
+2.51%
$ 1.37 million $ 1
Nov 29, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1
Nov 29, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 1
Nov 29, 2 PM $ 0.00133
+0.22%
$ 1.33 million $ 1
Nov 29, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 1
Nov 29, 12 PM $ 0.00134
+4.09%
$ 1.34 million $ 1
Nov 29, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 1
Nov 29, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 1
Nov 29, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 1
Nov 29, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 1
Nov 29, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 1
Nov 29, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 2
Nov 29, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 2