BasisOS by Virtuals Historical Data

BIOS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 2
Nov 29, 3 AM $ 0.00124
-4.24%
$ 1.24 million $ 2
Nov 29, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2
Nov 29, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2
Nov 29, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2
Nov 28, 11 PM $ 0.00129
-1.76%
$ 1.29 million $ 2
Nov 28, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 2
Nov 28, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 2
Nov 28, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 2
Nov 28, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 2
Nov 28, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 2
Nov 28, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 2
Nov 28, 6 AM $ 0.00147
-2.95%
$ 1.47 million $ 2
Nov 28, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 1
Nov 28, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 2
Nov 28, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 2
Nov 28, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 2
Nov 28, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Nov 28, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Nov 27, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Nov 27, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Nov 27, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Nov 27, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Nov 27, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Nov 27, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 3
Nov 27, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 3
Nov 27, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 3
Nov 27, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 3
Nov 27, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 3
Nov 27, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 3
Nov 27, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 3
Nov 27, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 4
Nov 27, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 3
Nov 27, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 3
Nov 26, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 4
Nov 26, 8 PM $ 0.00151
+2.15%
$ 1.51 million $ 5
Nov 26, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 5
Nov 26, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 4
Nov 26, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 4
Nov 26, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 4
Nov 26, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 4
Nov 26, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 4
Nov 26, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 4
Nov 26, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 3
Nov 26, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 4
Nov 26, 9 AM $ 0.00162
-1.94%
$ 1.62 million $ 4
Nov 26, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 3
Nov 26, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 3
Nov 26, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 3
Nov 26, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 3