BasisOS by Virtuals Historical Data

BIOS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 4
Nov 26, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 4
Nov 25, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 1
Nov 25, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 1
Nov 25, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 1
Nov 25, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 2
Nov 25, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 2
Nov 25, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 3
Nov 25, 2 PM $ 0.00172
-7.19%
$ 1.72 million $ 4
Nov 25, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 6
Nov 25, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 6
Nov 25, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 6
Nov 25, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 7
Nov 25, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 7
Nov 25, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 7
Nov 25, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 7
Nov 25, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 7
Nov 25, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 8
Nov 25, 4 AM $ 0.00189
-4.10%
$ 1.89 million $ 8
Nov 25, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 8
Nov 25, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 8
Nov 25, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 10
Nov 25, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 11
Nov 24, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 13
Nov 24, 10 PM $ 0.00197
+0.19%
$ 1.97 million $ 14
Nov 24, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 19
Nov 24, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 24
Nov 24, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 24
Nov 24, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 24
Nov 24, 4 PM $ 0.002
+0.00%
$ 2 million $ 182
Nov 24, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 182
Nov 24, 2 PM $ 0.00198
-2.48%
$ 1.98 million $ 181
Nov 24, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 179
Nov 24, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 179
Nov 24, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 179
Nov 24, 7 AM $ 0.00201
+2.73%
$ 2.01 million $ 179
Nov 24, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 185
Nov 24, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 185
Nov 24, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 184
Nov 23, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 181
Nov 23, 3 PM $ 0.00244
+0.00%
$ 2.44 million $ 13
Nov 23, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 14
Nov 23, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 14
Nov 23, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 15
Nov 23, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 15
Nov 23, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 10
Nov 23, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 10
Nov 23, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 12
Nov 23, 2 AM $ 0.00239
+5.37%
$ 2.39 million $ 12
Nov 23, 1 AM $ 0.00227
+1.33%
$ 2.27 million $ 12