BasisOS by Virtuals Historical Data

BIOS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 11
Nov 22, 10 PM $ 0.00236
-2.18%
$ 2.36 million $ 10
Nov 22, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 10
Nov 22, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 10
Nov 22, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 10
Nov 22, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 10
Nov 22, 5 PM $ 0.00242
+4.35%
$ 2.42 million $ 13
Nov 22, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 13
Nov 22, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 13
Nov 22, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 14
Nov 22, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 14
Nov 22, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 15
Nov 22, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 15
Nov 22, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 15
Nov 22, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 15
Nov 22, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 14
Nov 22, 2 AM $ 0.00219
+0.53%
$ 2.19 million $ 17
Nov 22, 1 AM $ 0.00218
+0.00%
$ 2.18 million $ 16
Nov 22, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 17
Nov 21, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 17
Nov 21, 10 PM $ 0.00224
+1.73%
$ 2.24 million $ 19
Nov 21, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 18
Nov 21, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 19
Nov 21, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 20
Nov 21, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 20
Nov 21, 5 PM $ 0.0022
+1.69%
$ 2.2 million $ 20
Nov 21, 4 PM $ 0.00216
-3.22%
$ 2.16 million $ 23
Nov 21, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 21
Nov 21, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 20
Nov 21, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 14
Nov 21, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 15
Nov 21, 8 AM $ 0.00189
+3.84%
$ 1.89 million $ 15
Nov 21, 7 AM $ 0.00182
-9.25%
$ 1.82 million $ 16
Nov 21, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 17
Nov 21, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 19
Nov 21, 4 AM $ 0.00201
-6.29%
$ 2.01 million $ 19
Nov 21, 3 AM $ 0.00214
-3.23%
$ 2.14 million $ 20
Nov 21, 2 AM $ 0.00221
-2.39%
$ 2.21 million $ 19
Nov 21, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 19
Nov 21, 12 AM $ 0.00227
-2.50%
$ 2.27 million $ 23
Nov 20, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 23
Nov 20, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 38
Nov 20, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 215
Nov 20, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 217
Nov 20, 2 PM $ 0.00249
-1.21%
$ 2.49 million $ 221
Nov 20, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 221
Nov 20, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 221
Nov 20, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 223
Nov 20, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 223
Nov 20, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 227