BasisOS by Virtuals Historical Data

BIOS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5
Dec 2, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 6
Dec 2, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 6
Dec 2, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 6
Dec 2, 10 AM $ 0.00119
-2.89%
$ 1.19 million $ 6
Dec 2, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 5
Dec 2, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 6
Dec 2, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 6
Dec 2, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 6
Dec 2, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 6
Dec 2, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 6
Dec 2, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 7
Dec 2, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 8
Dec 2, 1 AM $ 0.00123
-3.33%
$ 1.23 million $ 8
Dec 2, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Dec 1, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Dec 1, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Dec 1, 11 AM $ 0.00116
+2.89%
$ 1.16 million $ 4
Dec 1, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 4
Dec 1, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 4
Dec 1, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 3
Dec 1, 2 AM $ 0.00121
+0.82%
$ 1.21 million $ 3
Dec 1, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 2
Dec 1, 12 AM $ 0.00124
-7.55%
$ 1.24 million $ 2
Download